(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Marutisuzuk is 9873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 11390.80 | 11550.00 | 11555.00 | 11275.00 | 1.962 times |
| 12 Tue Mar 2024 | 11506.75 | 11406.00 | 11575.05 | 11378.80 | 0.509 times |
| 11 Mon Mar 2024 | 11393.10 | 11516.00 | 11555.65 | 11355.30 | 0.351 times |
| 07 Thu Mar 2024 | 11502.90 | 11619.95 | 11631.05 | 11426.85 | 1.566 times |
| 06 Wed Mar 2024 | 11576.90 | 11669.15 | 11669.15 | 11528.90 | 1.249 times |
| 05 Tue Mar 2024 | 11669.15 | 11584.00 | 11725.00 | 11531.05 | 1.279 times |
| 04 Mon Mar 2024 | 11595.30 | 11571.35 | 11678.20 | 11550.00 | 0.467 times |
| 02 Sat Mar 2024 | 11570.90 | 11673.95 | 11673.95 | 11555.35 | 0.032 times |
| 01 Fri Mar 2024 | 11608.05 | 11354.95 | 11675.35 | 11341.00 | 1.772 times |
| 29 Thu Feb 2024 | 11269.35 | 11150.00 | 11333.85 | 11135.00 | 1.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11312 or till 11130.5. Use a stoploss of 11463.29 and if the stock hits stoploss, then it can shoot up till 11614.54
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 9738.40 |
| Downside Target | 10187.35 |
| Downside Target | 10639.00 |
| Downside Target | 10930.00 |
| Upside Target | 11426.85 |
| Upside Target | 11480.00 |
| Upside Target | 11575.05 |
| Upside Target | 11675.35 |
| Upside Target | 11715.00 |
| Upside Target | 11725.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 11252.18 |
| Downside Intraday Target | 11113.57 |
| Upside Intraday Target | 11552.23 |
| Upside Intraday Target | 11713.67 |
| Upside Intraday Target | 11413.62 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 11390.80 | 11516.00 | 11575.05 | 11275.00 | 0.619 times |
| 07 Thu Mar 2024 | 11502.90 | 11571.35 | 11725.00 | 11426.85 | 0.87 times |
| 02 Sat Mar 2024 | 11570.90 | 11531.55 | 11675.35 | 11135.00 | 1.003 times |
| 23 Fri Feb 2024 | 11539.15 | 11424.70 | 11715.00 | 11316.65 | 1.061 times |
| 16 Fri Feb 2024 | 11367.65 | 10690.00 | 11480.00 | 10639.00 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 11390.80 | 11354.95 | 11725.00 | 11275.00 | 0.341 times |
| 29 Thu Feb 2024 | 11269.35 | 10224.85 | 11715.00 | 10216.90 | 0.467 times |
| 31 Wed Jan 2024 | 10183.30 | 10398.95 | 10398.95 | 9738.40 | 0.823 times |
| 29 Fri Dec 2023 | 10299.40 | 10638.95 | 10930.00 | 9828.80 | 3.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11492.25 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11492.25 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow