(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Punjab Natio is 1550777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 118.80 | 119.85 | 120.95 | 118.20 | 0.469 times |
| 16 Tue Jul 2024 | 119.80 | 121.70 | 122.15 | 119.25 | 0.59 times |
| 15 Mon Jul 2024 | 120.90 | 118.00 | 121.30 | 117.50 | 1.737 times |
| 12 Fri Jul 2024 | 117.75 | 119.60 | 119.95 | 117.50 | 0.538 times |
| 11 Thu Jul 2024 | 119.35 | 120.35 | 120.55 | 119.00 | 0.466 times |
| 10 Wed Jul 2024 | 119.20 | 122.95 | 122.95 | 118.60 | 0.791 times |
| 09 Tue Jul 2024 | 122.30 | 121.50 | 124.10 | 121.50 | 1.015 times |
| 08 Mon Jul 2024 | 121.35 | 122.70 | 123.40 | 121.10 | 0.861 times |
| 05 Fri Jul 2024 | 122.75 | 123.00 | 123.90 | 122.10 | 1.368 times |
| 04 Thu Jul 2024 | 121.50 | 121.70 | 122.35 | 120.50 | 1.294 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.3, but if it comes above 119.3, then a intra day buy could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 116.1 as target. However if you take a buy trade in stock , then use 119.3 as stoploss and 121.96 as target.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 106.40 |
| Downside Target | 114.15 |
| Downside Target | 117.50 |
| Upside Target | 124.95 |
| Upside Target | 125.45 |
| Upside Target | 127.80 |
| Upside Target | 130.20 |
| Upside Target | 133.00 |
| Upside Target | 138.50 |
| Upside Target | 142.35 |
| Upside Target | 142.90 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 116.82 |
| Downside Intraday Target | 114.83 |
| Upside Intraday Target | 121.47 |
| Upside Intraday Target | 124.13 |
| Upside Intraday Target | 119.48 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 118.80 | 118.00 | 122.15 | 117.50 | 0.762 times |
| 12 Fri Jul 2024 | 117.75 | 122.70 | 124.10 | 117.50 | 0.659 times |
| 05 Fri Jul 2024 | 122.75 | 123.65 | 123.90 | 119.95 | 0.956 times |
| 28 Fri Jun 2024 | 123.25 | 127.80 | 127.80 | 117.90 | 1.965 times |
| 21 Fri Jun 2024 | 125.75 | 128.95 | 130.20 | 125.45 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 118.80 | 123.65 | 124.10 | 117.50 | 0.371 times |
| 28 Fri Jun 2024 | 123.25 | 134.05 | 138.50 | 106.40 | 1.052 times |
| 31 Fri May 2024 | 129.40 | 141.40 | 142.35 | 119.00 | 0.83 times |
| 30 Tue Apr 2024 | 141.10 | 125.30 | 142.90 | 124.95 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow