(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Godrej Cons is 14922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1226.65 | 1243.65 | 1243.65 | 1220.70 | 0.751 times |
| 03 Tue Jun 2025 | 1238.60 | 1268.55 | 1268.55 | 1235.40 | 1.287 times |
| 02 Mon Jun 2025 | 1265.60 | 1256.25 | 1302.30 | 1256.25 | 4.907 times |
| 30 Fri May 2025 | 1231.50 | 1259.95 | 1259.95 | 1228.00 | 0.174 times |
| 29 Thu May 2025 | 1245.80 | 1255.05 | 1257.00 | 1224.35 | 0.936 times |
| 28 Wed May 2025 | 1255.45 | 1275.00 | 1279.15 | 1250.00 | 0.351 times |
| 27 Tue May 2025 | 1271.20 | 1275.60 | 1280.30 | 1259.00 | 0.534 times |
| 26 Mon May 2025 | 1284.70 | 1271.50 | 1290.00 | 1271.50 | 0.267 times |
| 23 Fri May 2025 | 1277.30 | 1250.05 | 1283.35 | 1250.05 | 0.405 times |
| 22 Thu May 2025 | 1265.20 | 1279.00 | 1285.80 | 1256.00 | 0.302 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1218.3, for a target of 1243.8 or 1264.98
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 979.75 |
| Downside Target | 1135.95 |
| Downside Target | 1169.00 |
| Downside Target | 1220.70 |
| Upside Target | 1250.05 |
| Upside Target | 1287.10 |
| Upside Target | 1290.00 |
| Upside Target | 1302.30 |
| Upside Target | 1305.75 |
| Upside Target | 1307.85 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1197.47 |
| Downside Intraday Target | 1168.28 |
| Upside Intraday Target | 1279.07 |
| Upside Intraday Target | 1331.48 |
| Upside Intraday Target | 1249.88 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1226.65 | 1256.25 | 1302.30 | 1220.70 | 3.071 times |
| 30 Fri May 2025 | 1231.50 | 1271.50 | 1290.00 | 1224.35 | 1.016 times |
| 23 Fri May 2025 | 1277.30 | 1299.55 | 1307.85 | 1250.05 | 0.316 times |
| 16 Fri May 2025 | 1297.50 | 1279.25 | 1305.75 | 1259.20 | 1.03 times |
| 09 Fri May 2025 | 1241.20 | 1251.35 | 1287.10 | 1181.75 | 4.027 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1226.65 | 1256.25 | 1302.30 | 1220.70 | 0.372 times |
| 30 Fri May 2025 | 1231.50 | 1259.90 | 1307.85 | 1181.75 | 0.808 times |
| 30 Wed Apr 2025 | 1259.90 | 1169.80 | 1283.30 | 1135.95 | 1.355 times |
| 28 Fri Mar 2025 | 1158.70 | 1006.30 | 1169.00 | 979.75 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.6 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.6 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow