(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Godrej Cons is 13848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1284.70 | 1271.50 | 1290.00 | 1271.50 | 0.288 times |
| 23 Fri May 2025 | 1277.30 | 1250.05 | 1283.35 | 1250.05 | 0.436 times |
| 22 Thu May 2025 | 1265.20 | 1279.00 | 1285.80 | 1256.00 | 0.325 times |
| 21 Wed May 2025 | 1279.85 | 1264.70 | 1291.45 | 1261.05 | 0.902 times |
| 20 Tue May 2025 | 1261.50 | 1293.15 | 1299.70 | 1257.90 | 0.567 times |
| 19 Mon May 2025 | 1292.05 | 1299.55 | 1307.85 | 1290.05 | 0.169 times |
| 16 Fri May 2025 | 1297.50 | 1299.95 | 1305.75 | 1265.10 | 5.194 times |
| 15 Thu May 2025 | 1289.70 | 1275.00 | 1297.00 | 1271.30 | 0.274 times |
| 14 Wed May 2025 | 1281.35 | 1269.55 | 1287.25 | 1259.20 | 0.503 times |
| 13 Tue May 2025 | 1265.60 | 1292.20 | 1295.15 | 1263.40 | 0.771 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1285.2 as stoploss in an intra day sell trade for a target of 1268.4. However, stock will show a bullish move above 1285.2.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 979.75 |
| Downside Target | 1070.95 |
| Downside Target | 1135.95 |
| Downside Target | 1169.00 |
| Downside Target | 1245.90 |
| Downside Target | 1279.00 |
| Downside Target | 1283.30 |
| Upside Target | 1287.10 |
| Upside Target | 1290.00 |
| Upside Target | 1305.75 |
| Upside Target | 1307.85 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1274.13 |
| Downside Intraday Target | 1263.57 |
| Upside Intraday Target | 1292.63 |
| Upside Intraday Target | 1300.57 |
| Downside Intraday Target | 1282.07 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1284.70 | 1271.50 | 1290.00 | 1271.50 | 0.12 times |
| 23 Fri May 2025 | 1277.30 | 1299.55 | 1307.85 | 1250.05 | 0.316 times |
| 16 Fri May 2025 | 1297.50 | 1279.25 | 1305.75 | 1259.20 | 1.03 times |
| 09 Fri May 2025 | 1241.20 | 1251.35 | 1287.10 | 1181.75 | 4.027 times |
| 02 Fri May 2025 | 1256.15 | 1265.75 | 1279.00 | 1245.90 | 0.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1284.70 | 1259.90 | 1307.85 | 1181.75 | 0.722 times |
| 30 Wed Apr 2025 | 1259.90 | 1169.80 | 1283.30 | 1135.95 | 1.355 times |
| 28 Fri Mar 2025 | 1158.70 | 1006.30 | 1169.00 | 979.75 | 0.67 times |
| 28 Fri Feb 2025 | 1008.60 | 1183.65 | 1188.65 | 998.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.41 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.41 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow