(GodrejCons) Godrej Cons ForceIndex charts technical analysis
(GodrejCons) Godrej Cons ForceIndex charts technical analysis ForceIndex analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 21376
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1162.50 | 1185.35 | 1193.00 | 1158.05 | 0.362 Mn |
| 16 Tue Apr 2024 | 1177.40 | 1171.85 | 1190.25 | 1170.50 | 0.021 Mn |
| 15 Mon Apr 2024 | 1176.70 | 1175.55 | 1193.75 | 1170.85 | 0.011 Mn |
| 12 Fri Apr 2024 | 1199.50 | 1228.85 | 1231.10 | 1193.60 | 0.019 Mn |
| 10 Wed Apr 2024 | 1230.25 | 1236.35 | 1238.55 | 1215.60 | 0.007 Mn |
| 09 Tue Apr 2024 | 1237.10 | 1247.65 | 1248.15 | 1220.60 | 0.011 Mn |
| 08 Mon Apr 2024 | 1246.15 | 1225.00 | 1277.05 | 1225.00 | 0.048 Mn |
| 05 Fri Apr 2024 | 1209.35 | 1181.00 | 1216.05 | 1176.00 | 0.036 Mn |
| 04 Thu Apr 2024 | 1176.80 | 1190.05 | 1200.25 | 1172.90 | 0.024 Mn |
| 03 Wed Apr 2024 | 1190.00 | 1219.10 | 1219.10 | 1180.40 | 0.022 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.78 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow