[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets

Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)

10 day averaged volume of Mro Tek is 45053

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 57.85 59.00 60.70 57.65 0.388 times
27 Mon Sep 2021 60.65 61.05 63.40 60.20 0.283 times
24 Fri Sep 2021 63.35 66.30 67.00 63.10 0.159 times
23 Thu Sep 2021 66.30 65.10 68.75 63.30 0.882 times
22 Wed Sep 2021 66.60 70.85 70.85 66.35 1.003 times
21 Tue Sep 2021 69.80 67.95 70.25 65.45 1.629 times
20 Mon Sep 2021 66.95 65.55 69.00 62.55 1.849 times
17 Fri Sep 2021 65.80 65.80 65.80 63.30 1.016 times
16 Thu Sep 2021 62.70 62.70 62.70 61.10 0.678 times
15 Wed Sep 2021 57.00 57.00 57.00 55.65 0.692 times

My analysis of stock is bullish for shortterm, and stock might move up till 65.7 or till 78.7. Use a stoploss of 54.84 and if this stock hits its stoploss, then it can fall down till 43.99

Share price targets for Mro Tek (MroTek)

Target Type Value
Downside Target 23.60
Downside Target 26.60
Downside Target 29.80
Downside Target 30.65
Downside Target 36.45
Downside Target 45.15
Downside Target 47.55
Downside Target 49.60
Downside Target 56.40
Downside Target 57.65
Upside Target 62.55
Upside Target 63.40
Upside Target 65.80
Upside Target 70.85

Intraday share price targets for Mro Tek (MroTek)

Target Type Value
Downside Intraday Target 55.87
Downside Intraday Target 53.88
Upside Intraday Target 61.62
Upside Intraday Target 65.38
Upside Intraday Target 59.63

Weekly technical analysis of Mro Tek (MroTek)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 57.85 61.05 63.40 57.65 0.122 times
24 Fri Sep 2021 63.35 65.55 70.85 62.55 1.282 times
17 Fri Sep 2021 65.80 47.15 65.80 45.15 3661.226 times
30 Mon Aug 2021 49.60 49.60 49.60 49.60 0 times
20 Fri Aug 2021 52.20 47.55 56.40 47.55 4.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mro Tek (MroTek)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 57.85 47.15 70.85 45.15 2.187 times
30 Mon Aug 2021 49.60 32.10 56.40 26.60 6.167 times
30 Fri Jul 2021 33.75 32.00 36.45 30.65 0.875 times
30 Wed Jun 2021 32.50 24.35 36.50 24.00 12.26 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mro Tek (MroTek)

Indicator Name Indicator Value Indicator Signal
ADX 35, 27, 13 Buy
MACD 13, 13Sell
Stochastics 49None
CCI -104Sell
RSI 64Buy
OBV 401157Sell
VWAP 65Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.

Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mro Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.

Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mro Tek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme