Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MroTek) Mro Tek Weekly charts technical analysis

(MroTek) Mro Tek Weekly charts technical analysis Weekly analysis of Mro Tek | Buy/Sell Mro Tek

10 day averaged volume of Mro Tek is 2026

Date Closing Price Open High Low Volume
07 Tue Dec 2021 53.60 56.40 58.90 53.60 0.007 Mn
03 Fri Dec 2021 53.75 46.15 53.75 45.60 0.011 Mn
26 Fri Nov 2021 48.30 48.25 49.45 44.10 0.01 Mn
18 Thu Nov 2021 46.20 50.45 52.25 44.45 0.019 Mn
12 Fri Nov 2021 52.30 55.00 55.55 51.50 0.007 Mn
04 Thu Nov 2021 53.65 53.25 54.90 51.95 0.011 Mn
29 Fri Oct 2021 53.75 58.55 61.50 53.00 0.021 Mn
22 Fri Oct 2021 57.55 62.00 67.95 57.30 0.046 Mn
14 Thu Oct 2021 64.85 68.50 73.00 62.30 0.081 Mn
08 Fri Oct 2021 72.00 64.80 79.25 64.80 0.14 Mn

Indicators analysis of Mro Tek (MroTek)

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.

Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mro Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.45 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.

Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 21, 28 Buy
MACD 9, 11Sell
Stochastics 22Sell
CCI -11Buy
RSI 67Buy
OBV 19871Sell
VWAP 63Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Mro Tek charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme