(MroTek) Mro Tek Weekly charts technical analysis
(MroTek) Mro Tek Weekly charts technical analysis Weekly analysis of Mro Tek | Buy/Sell Mro Tek
10 day averaged volume of Mro Tek is 2026
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Dec 2021 | 53.60 | 56.40 | 58.90 | 53.60 | 0.007 Mn |
| 03 Fri Dec 2021 | 53.75 | 46.15 | 53.75 | 45.60 | 0.011 Mn |
| 26 Fri Nov 2021 | 48.30 | 48.25 | 49.45 | 44.10 | 0.01 Mn |
| 18 Thu Nov 2021 | 46.20 | 50.45 | 52.25 | 44.45 | 0.019 Mn |
| 12 Fri Nov 2021 | 52.30 | 55.00 | 55.55 | 51.50 | 0.007 Mn |
| 04 Thu Nov 2021 | 53.65 | 53.25 | 54.90 | 51.95 | 0.011 Mn |
| 29 Fri Oct 2021 | 53.75 | 58.55 | 61.50 | 53.00 | 0.021 Mn |
| 22 Fri Oct 2021 | 57.55 | 62.00 | 67.95 | 57.30 | 0.046 Mn |
| 14 Thu Oct 2021 | 64.85 | 68.50 | 73.00 | 62.30 | 0.081 Mn |
| 08 Fri Oct 2021 | 72.00 | 64.80 | 79.25 | 64.80 | 0.14 Mn |
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 21, 28 | Buy |
| MACD | 9, 11 | Sell |
| Stochastics | 22 | Sell |
| CCI | -11 | Buy |
| RSI | 67 | Buy |
| OBV | 19871 | Sell |
| VWAP | 63 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow