Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MroTek) Mro Tek Monthly charts technical analysis

(MroTek) Mro Tek Monthly charts technical analysis Monthly analysis of Mro Tek | Buy/Sell Mro Tek

10 day averaged volume of Mro Tek is 35550

Date Closing Price Open High Low Volume
02 Thu Feb 2023 60.90 66.50 66.50 59.35 0.02 Mn
31 Tue Jan 2023 65.00 61.60 84.00 57.55 0.353 Mn
30 Fri Dec 2022 62.00 65.50 75.00 56.05 0.038 Mn
30 Wed Nov 2022 64.85 64.55 68.40 60.00 0.028 Mn
31 Mon Oct 2022 64.80 63.90 70.00 62.50 0.046 Mn
30 Fri Sep 2022 62.40 64.75 75.80 61.10 0.095 Mn
30 Tue Aug 2022 64.75 59.70 72.15 58.05 0.097 Mn
29 Fri Jul 2022 61.55 59.90 67.50 56.00 0.054 Mn
30 Thu Jun 2022 61.10 60.40 67.50 53.20 0.191 Mn
31 Tue May 2022 60.10 68.30 76.05 55.00 0.129 Mn

Indicators analysis of Mro Tek (MroTek)

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is

Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is

ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mro Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.06 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.

Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 6, 63 Buy
MACD 26, 4Buy
Stochastics 39None
CCI -76Sell
RSI 56Buy
OBV 1201291Sell
VWAP 63Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Mro Tek charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme