(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Mro Tek is 11037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 68.80 | 71.88 | 72.55 | 67.00 | 1.343 times |
| 23 Fri May 2025 | 71.26 | 72.55 | 72.55 | 70.76 | 0.305 times |
| 22 Thu May 2025 | 73.58 | 75.80 | 75.80 | 72.15 | 0.388 times |
| 21 Wed May 2025 | 74.31 | 66.45 | 77.02 | 65.28 | 2.851 times |
| 20 Tue May 2025 | 66.90 | 69.00 | 69.00 | 65.29 | 0.351 times |
| 19 Mon May 2025 | 67.01 | 62.94 | 71.00 | 62.94 | 1.72 times |
| 16 Fri May 2025 | 62.50 | 62.40 | 62.50 | 61.40 | 0.466 times |
| 15 Thu May 2025 | 61.71 | 61.40 | 62.04 | 61.00 | 1.019 times |
| 14 Wed May 2025 | 61.08 | 61.50 | 62.15 | 60.90 | 0.367 times |
| 13 Tue May 2025 | 61.31 | 61.50 | 61.50 | 61.00 | 0.626 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.4, but if it comes below 68.4, then a intra day sell could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 63.58 as target. However if you take a buy trade in stock , then use 68.4 as stoploss and 74.3 as target.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 56.10 |
| Downside Target | 57.25 |
| Downside Target | 62.50 |
| Downside Target | 64.50 |
| Downside Target | 67.00 |
| Upside Target | 70.00 |
| Upside Target | 72.55 |
| Upside Target | 74.30 |
| Upside Target | 74.50 |
| Upside Target | 77.02 |
| Upside Target | 90.93 |
| Upside Target | 91.79 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 66.35 |
| Downside Intraday Target | 63.9 |
| Upside Intraday Target | 71.9 |
| Upside Intraday Target | 75 |
| Upside Intraday Target | 69.45 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 68.80 | 71.88 | 72.55 | 67.00 | 0.239 times |
| 23 Fri May 2025 | 71.26 | 62.94 | 77.02 | 62.94 | 1.28 times |
| 16 Fri May 2025 | 62.50 | 59.23 | 62.50 | 57.75 | 2.656 times |
| 09 Fri May 2025 | 59.00 | 60.36 | 64.50 | 57.25 | 3.766 times |
| 02 Fri May 2025 | 58.33 | 61.00 | 64.50 | 58.32 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 68.80 | 60.00 | 77.02 | 57.25 | 5.422 times |
| 30 Wed Apr 2025 | 60.18 | 58.63 | 70.00 | 58.00 | 0.309 times |
| 28 Fri Mar 2025 | 57.17 | 66.78 | 74.50 | 56.10 | 0.835 times |
| 28 Fri Feb 2025 | 64.37 | 78.90 | 90.93 | 62.55 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow