Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Ster Tech is 106800

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	110.95	111.50	111.70	109.45	0.733 times
17 Fri Jan 2025	111.55	111.45	113.20	109.00	1.427 times
16 Thu Jan 2025	109.55	109.90	110.75	107.70	0.932 times
15 Wed Jan 2025	107.10	108.60	108.60	106.00	0.614 times
14 Tue Jan 2025	106.65	103.35	107.50	103.15	1.329 times
13 Mon Jan 2025	103.45	110.00	110.90	102.60	1.382 times
10 Fri Jan 2025	111.65	111.50	113.10	106.55	0.84 times
09 Thu Jan 2025	111.00	112.00	113.60	110.45	0.403 times
08 Wed Jan 2025	112.85	112.15	113.95	110.45	0.574 times
07 Tue Jan 2025	112.00	112.50	112.50	110.80	1.272 times

My analysis of stock is bearish for shortterm, and stock might move down till 108.8 or till 104.2. Use a stoploss of 112.75 and if the stock hits stoploss, then it can shoot up till 116.66

Share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Target	102.60
Downside Target	106.55
Downside Target	109.45
Upside Target	111.70
Upside Target	118.60
Upside Target	120.15
Upside Target	124.35
Upside Target	127.95
Upside Target	128.45
Upside Target	130.75
Upside Target	135.35

Intraday share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Intraday Target	109.7
Downside Intraday Target	108.45
Upside Intraday Target	111.95
Upside Intraday Target	112.95
Downside Intraday Target	110.7

Weekly technical analysis of Ster Tech (SterTech)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	110.95	111.50	111.70	109.45	0.129 times
17 Fri Jan 2025	111.55	110.00	113.20	102.60	1.317 times
10 Fri Jan 2025	111.65	116.15	116.60	106.55	1.792 times
03 Fri Jan 2025	116.60	116.40	118.60	113.30	1.301 times
27 Fri Dec 2024	115.85	118.85	120.15	115.50	0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	110.95	114.95	118.60	102.60	0.504 times
31 Tue Dec 2024	114.50	119.00	127.95	113.30	0.999 times
29 Fri Nov 2024	118.00	118.00	130.75	112.80	0.948 times
31 Thu Oct 2024	118.55	126.05	128.45	112.35	1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.