(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Ster Tech is 58595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 112.00 | 112.50 | 112.50 | 110.80 | 2.318 times |
| 06 Mon Jan 2025 | 111.80 | 116.15 | 116.60 | 110.80 | 2.238 times |
| 03 Fri Jan 2025 | 116.60 | 116.20 | 118.60 | 116.20 | 1.202 times |
| 02 Thu Jan 2025 | 116.15 | 114.65 | 116.50 | 114.65 | 0.739 times |
| 01 Wed Jan 2025 | 115.85 | 114.95 | 116.35 | 114.85 | 0.587 times |
| 31 Tue Dec 2024 | 114.50 | 114.00 | 115.30 | 113.30 | 1.011 times |
| 30 Mon Dec 2024 | 114.00 | 116.40 | 116.40 | 113.35 | 0.851 times |
| 27 Fri Dec 2024 | 115.85 | 117.05 | 117.55 | 115.50 | 0.798 times |
| 26 Thu Dec 2024 | 117.10 | 117.35 | 118.90 | 116.60 | 0.9 times |
| 24 Tue Dec 2024 | 118.55 | 118.05 | 120.15 | 117.70 | 0.434 times |
Stock of Ster Tech (SterTech) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.6, but if it comes above 114.6, then a intra day buy could be more profitable.
If you take a sell trade below 114.6, then use 114.6 as stoploss and 110.4 as target. However if you take a buy trade in stock , then use 114.6 as stoploss and 118.2 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 110.80 |
| Upside Target | 118.60 |
| Upside Target | 120.15 |
| Upside Target | 124.35 |
| Upside Target | 126.95 |
| Upside Target | 127.95 |
| Upside Target | 128.45 |
| Upside Target | 130.75 |
| Upside Target | 135.35 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 109.67 |
| Downside Intraday Target | 107.33 |
| Upside Intraday Target | 115.47 |
| Upside Intraday Target | 118.93 |
| Upside Intraday Target | 113.13 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 112.00 | 116.15 | 116.60 | 110.80 | 1.038 times |
| 03 Fri Jan 2025 | 116.60 | 116.40 | 118.60 | 113.30 | 1.301 times |
| 27 Fri Dec 2024 | 115.85 | 118.85 | 120.15 | 115.50 | 0.364 times |
| 20 Fri Dec 2024 | 118.35 | 121.00 | 126.95 | 117.40 | 0.719 times |
| 13 Fri Dec 2024 | 120.85 | 123.05 | 127.95 | 118.45 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 112.00 | 114.95 | 118.60 | 110.80 | 0.162 times |
| 31 Tue Dec 2024 | 114.50 | 119.00 | 127.95 | 113.30 | 0.999 times |
| 29 Fri Nov 2024 | 118.00 | 118.00 | 130.75 | 112.80 | 0.948 times |
| 31 Thu Oct 2024 | 118.55 | 126.05 | 128.45 | 112.35 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.27 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.27 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow