(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ster Tech is 92975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 109.55 | 109.90 | 110.75 | 107.70 | 1.071 times |
| 15 Wed Jan 2025 | 107.10 | 108.60 | 108.60 | 106.00 | 0.705 times |
| 14 Tue Jan 2025 | 106.65 | 103.35 | 107.50 | 103.15 | 1.526 times |
| 13 Mon Jan 2025 | 103.45 | 110.00 | 110.90 | 102.60 | 1.587 times |
| 10 Fri Jan 2025 | 111.65 | 111.50 | 113.10 | 106.55 | 0.965 times |
| 09 Thu Jan 2025 | 111.00 | 112.00 | 113.60 | 110.45 | 0.463 times |
| 08 Wed Jan 2025 | 112.85 | 112.15 | 113.95 | 110.45 | 0.659 times |
| 07 Tue Jan 2025 | 112.00 | 112.50 | 112.50 | 110.80 | 1.461 times |
| 06 Mon Jan 2025 | 111.80 | 116.15 | 116.60 | 110.80 | 1.41 times |
| 03 Fri Jan 2025 | 116.60 | 116.20 | 118.60 | 116.20 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.2 as stoploss in an intra day buy trade for a target of 113.62. However, stock will show a bearish move below 109.2.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 102.60 |
| Downside Target | 106.55 |
| Upside Target | 110.90 |
| Upside Target | 118.60 |
| Upside Target | 120.15 |
| Upside Target | 124.35 |
| Upside Target | 126.95 |
| Upside Target | 127.95 |
| Upside Target | 128.45 |
| Upside Target | 130.75 |
| Upside Target | 135.35 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 104.47 |
| Downside Intraday Target | 99.38 |
| Upside Intraday Target | 112.77 |
| Upside Intraday Target | 115.98 |
| Downside Intraday Target | 107.68 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 109.55 | 110.00 | 110.90 | 102.60 | 0.986 times |
| 10 Fri Jan 2025 | 111.65 | 116.15 | 116.60 | 106.55 | 1.792 times |
| 03 Fri Jan 2025 | 116.60 | 116.40 | 118.60 | 113.30 | 1.301 times |
| 27 Fri Dec 2024 | 115.85 | 118.85 | 120.15 | 115.50 | 0.364 times |
| 20 Fri Dec 2024 | 118.35 | 121.00 | 126.95 | 117.40 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 109.55 | 114.95 | 118.60 | 102.60 | 0.414 times |
| 31 Tue Dec 2024 | 114.50 | 119.00 | 127.95 | 113.30 | 0.999 times |
| 29 Fri Nov 2024 | 118.00 | 118.00 | 130.75 | 112.80 | 0.948 times |
| 31 Thu Oct 2024 | 118.55 | 126.05 | 128.45 | 112.35 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow