(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Pnb Gilts is 38519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 97.38 | 97.90 | 98.36 | 97.14 | 0.752 times |
| 27 Tue May 2025 | 97.90 | 98.12 | 98.22 | 96.59 | 0.331 times |
| 26 Mon May 2025 | 97.94 | 98.00 | 99.90 | 97.73 | 0.862 times |
| 23 Fri May 2025 | 98.05 | 96.97 | 99.43 | 96.47 | 1.488 times |
| 22 Thu May 2025 | 97.78 | 95.71 | 98.20 | 95.71 | 2.095 times |
| 21 Wed May 2025 | 97.56 | 97.00 | 98.00 | 96.15 | 0.474 times |
| 20 Tue May 2025 | 96.75 | 100.79 | 100.79 | 96.34 | 0.232 times |
| 19 Mon May 2025 | 98.84 | 98.71 | 100.31 | 96.54 | 0.869 times |
| 16 Fri May 2025 | 97.78 | 97.50 | 98.50 | 96.71 | 0.989 times |
| 15 Thu May 2025 | 96.98 | 99.00 | 99.00 | 96.30 | 0.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.2 or till 103.1. Use a stoploss of 95.95 and if this stock hits its stoploss, then it can fall down till 92.7
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 73.55 |
| Downside Target | 78.05 |
| Downside Target | 80.47 |
| Downside Target | 86.00 |
| Downside Target | 90.15 |
| Downside Target | 93.93 |
| Upside Target | 99.65 |
| Upside Target | 102.50 |
| Upside Target | 102.87 |
| Upside Target | 103.99 |
| Upside Target | 106.23 |
| Upside Target | 114.45 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 96.01 |
| Downside Intraday Target | 94.65 |
| Upside Intraday Target | 99.32 |
| Upside Intraday Target | 101.27 |
| Upside Intraday Target | 97.96 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 97.38 | 98.00 | 99.90 | 96.59 | 0.377 times |
| 23 Fri May 2025 | 98.05 | 98.71 | 100.79 | 95.71 | 0.934 times |
| 16 Fri May 2025 | 97.78 | 90.15 | 99.65 | 90.15 | 0.569 times |
| 09 Fri May 2025 | 88.58 | 102.87 | 102.87 | 87.19 | 1.308 times |
| 02 Fri May 2025 | 100.99 | 95.30 | 103.99 | 93.93 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 97.38 | 99.89 | 103.99 | 87.19 | 0.98 times |
| 30 Wed Apr 2025 | 98.17 | 81.99 | 102.50 | 80.47 | 0.844 times |
| 28 Fri Mar 2025 | 80.52 | 79.39 | 86.00 | 73.55 | 1.9 times |
| 28 Fri Feb 2025 | 78.99 | 96.79 | 106.23 | 78.05 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow