Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Pnb Gilts is 38992

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	97.90	98.12	98.22	96.59	0.327 times
26 Mon May 2025	97.94	98.00	99.90	97.73	0.851 times
23 Fri May 2025	98.05	96.97	99.43	96.47	1.47 times
22 Thu May 2025	97.78	95.71	98.20	95.71	2.07 times
21 Wed May 2025	97.56	97.00	98.00	96.15	0.468 times
20 Tue May 2025	96.75	100.79	100.79	96.34	0.229 times
19 Mon May 2025	98.84	98.71	100.31	96.54	0.859 times
16 Fri May 2025	97.78	97.50	98.50	96.71	0.977 times
15 Thu May 2025	96.98	99.00	99.00	96.30	0.62 times
14 Wed May 2025	97.45	96.00	99.65	94.76	2.008 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.1 as stoploss in an intra day sell trade for a target of 95.87. However, stock will show a bullish move above 99.1.

Share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Target	73.55
Downside Target	78.05
Downside Target	80.47
Downside Target	86.00
Downside Target	90.15
Downside Target	93.93
Upside Target	99.65
Upside Target	102.50
Upside Target	102.87
Upside Target	103.99
Upside Target	106.23
Upside Target	114.45

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Intraday Target	96.36
Downside Intraday Target	94.82
Upside Intraday Target	99.67
Upside Intraday Target	101.44
Upside Intraday Target	98.13

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	97.90	98.00	99.90	96.59	0.231 times
23 Fri May 2025	98.05	98.71	100.79	95.71	0.934 times
16 Fri May 2025	97.78	90.15	99.65	90.15	0.569 times
09 Fri May 2025	88.58	102.87	102.87	87.19	1.308 times
02 Fri May 2025	100.99	95.30	103.99	93.93	1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	97.90	99.89	103.99	87.19	0.951 times
30 Wed Apr 2025	98.17	81.99	102.50	80.47	0.844 times
28 Fri Mar 2025	80.52	79.39	86.00	73.55	1.9 times
28 Fri Feb 2025	78.99	96.79	106.23	78.05	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.78 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.