(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Pnb Gilts is 58634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 98.84 | 98.71 | 100.31 | 96.54 | 0.571 times |
| 16 Fri May 2025 | 97.78 | 97.50 | 98.50 | 96.71 | 0.65 times |
| 15 Thu May 2025 | 96.98 | 99.00 | 99.00 | 96.30 | 0.412 times |
| 14 Wed May 2025 | 97.45 | 96.00 | 99.65 | 94.76 | 1.335 times |
| 13 Tue May 2025 | 94.45 | 93.98 | 95.85 | 92.55 | 0.298 times |
| 12 Mon May 2025 | 93.62 | 90.15 | 94.00 | 90.15 | 0.932 times |
| 09 Fri May 2025 | 88.58 | 90.00 | 90.36 | 87.19 | 0.538 times |
| 08 Thu May 2025 | 90.67 | 93.90 | 93.90 | 90.25 | 0.773 times |
| 07 Wed May 2025 | 91.68 | 89.85 | 92.25 | 89.55 | 1.494 times |
| 06 Tue May 2025 | 89.85 | 97.17 | 97.18 | 89.25 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.1 as stoploss in an intra day sell trade for a target of 95.7. However, stock will show a bullish move above 99.1.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 73.55 |
| Downside Target | 78.05 |
| Downside Target | 80.47 |
| Downside Target | 86.00 |
| Downside Target | 90.15 |
| Downside Target | 93.21 |
| Downside Target | 96.54 |
| Upside Target | 99.65 |
| Upside Target | 102.50 |
| Upside Target | 102.87 |
| Upside Target | 103.99 |
| Upside Target | 106.23 |
| Upside Target | 114.45 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 96.82 |
| Downside Intraday Target | 94.79 |
| Upside Intraday Target | 100.59 |
| Upside Intraday Target | 102.33 |
| Downside Intraday Target | 98.56 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 98.84 | 98.71 | 100.31 | 96.54 | 0.157 times |
| 16 Fri May 2025 | 97.78 | 90.15 | 99.65 | 90.15 | 0.569 times |
| 09 Fri May 2025 | 88.58 | 102.87 | 102.87 | 87.19 | 1.308 times |
| 02 Fri May 2025 | 100.99 | 95.30 | 103.99 | 93.93 | 1.079 times |
| 25 Fri Apr 2025 | 95.07 | 95.35 | 102.50 | 93.21 | 3.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 98.84 | 99.89 | 103.99 | 87.19 | 0.737 times |
| 30 Wed Apr 2025 | 98.17 | 81.99 | 102.50 | 80.47 | 0.844 times |
| 28 Fri Mar 2025 | 80.52 | 79.39 | 86.00 | 73.55 | 1.9 times |
| 28 Fri Feb 2025 | 78.99 | 96.79 | 106.23 | 78.05 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow