(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Pnb Gilts is 120011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 110.20 | 110.20 | 112.65 | 109.60 | 0.373 times |
| 29 Thu Feb 2024 | 110.10 | 111.00 | 111.10 | 107.60 | 0.51 times |
| 28 Wed Feb 2024 | 109.90 | 116.95 | 116.95 | 107.80 | 1.373 times |
| 27 Tue Feb 2024 | 115.35 | 115.75 | 119.00 | 113.70 | 1.667 times |
| 26 Mon Feb 2024 | 113.50 | 106.30 | 115.40 | 106.30 | 2.296 times |
| 23 Fri Feb 2024 | 105.85 | 107.85 | 109.90 | 105.60 | 0.497 times |
| 22 Thu Feb 2024 | 107.50 | 105.95 | 108.00 | 103.10 | 0.673 times |
| 21 Wed Feb 2024 | 105.65 | 108.00 | 108.55 | 104.70 | 0.623 times |
| 20 Tue Feb 2024 | 107.70 | 108.85 | 109.60 | 106.55 | 1.276 times |
| 19 Mon Feb 2024 | 108.15 | 108.05 | 109.25 | 107.90 | 0.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.1 or till 100.9. Use a stoploss of 110.46 and if the stock hits stoploss, then it can shoot up till 114.82
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 83.65 |
| Downside Target | 89.54 |
| Downside Target | 96.55 |
| Downside Target | 101.20 |
| Downside Target | 106.30 |
| Downside Target | 109.40 |
| Upside Target | 112.65 |
| Upside Target | 112.85 |
| Upside Target | 119.00 |
| Upside Target | 124.00 |
| Upside Target | 124.35 |
| Upside Target | 128.38 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 104.67 |
| Downside Intraday Target | 99.13 |
| Upside Intraday Target | 117.37 |
| Upside Intraday Target | 124.53 |
| Upside Intraday Target | 111.83 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 110.20 | 106.30 | 119.00 | 106.30 | 1.897 times |
| 23 Fri Feb 2024 | 105.85 | 108.05 | 109.90 | 103.10 | 0.541 times |
| 16 Fri Feb 2024 | 107.90 | 112.40 | 112.85 | 101.20 | 1.013 times |
| 09 Fri Feb 2024 | 111.75 | 122.15 | 124.00 | 109.40 | 0.33 times |
| 02 Fri Feb 2024 | 121.80 | 111.07 | 128.38 | 110.08 | 3.057 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 110.20 | 110.20 | 112.65 | 109.60 | 0.014 times |
| 29 Thu Feb 2024 | 110.10 | 119.30 | 124.35 | 101.20 | 0.47 times |
| 31 Wed Jan 2024 | 117.58 | 97.30 | 128.38 | 96.55 | 2.601 times |
| 29 Fri Dec 2023 | 97.16 | 94.00 | 106.30 | 89.54 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow