(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Pnb Gilts is 122053
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 107.50 | 105.95 | 108.00 | 103.10 | 0.662 times |
21 Wed Feb 2024 | 105.65 | 108.00 | 108.55 | 104.70 | 0.613 times |
20 Tue Feb 2024 | 107.70 | 108.85 | 109.60 | 106.55 | 1.255 times |
19 Mon Feb 2024 | 108.15 | 108.05 | 109.25 | 107.90 | 0.206 times |
16 Fri Feb 2024 | 107.90 | 110.20 | 112.80 | 107.60 | 0.859 times |
15 Thu Feb 2024 | 110.60 | 108.80 | 112.80 | 108.80 | 1.156 times |
14 Wed Feb 2024 | 107.80 | 103.70 | 110.50 | 103.70 | 0.82 times |
13 Tue Feb 2024 | 105.15 | 102.90 | 106.40 | 101.20 | 0.886 times |
12 Mon Feb 2024 | 103.35 | 112.40 | 112.85 | 102.60 | 2.239 times |
09 Fri Feb 2024 | 111.75 | 115.45 | 115.50 | 109.40 | 1.505 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.6 as stoploss in an intra day buy trade for a target of 112.01. However, stock will show a bearish move below 106.6.
Share price targets for Pnb Gilts (PnbGilts)
Target Type | Value |
Downside Target | 76.27 |
Downside Target | 83.65 |
Downside Target | 89.54 |
Downside Target | 96.55 |
Downside Target | 101.20 |
Upside Target | 108.77 |
Upside Target | 110.08 |
Upside Target | 112.85 |
Upside Target | 119.00 |
Upside Target | 124.00 |
Upside Target | 124.35 |
Upside Target | 128.38 |
Intraday share price targets for Pnb Gilts (PnbGilts)
Target Type | Value |
Downside Intraday Target | 103.87 |
Downside Intraday Target | 100.23 |
Upside Intraday Target | 110.37 |
Upside Intraday Target | 113.23 |
Downside Intraday Target | 106.73 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 107.50 | 108.05 | 109.60 | 103.10 | 0.459 times |
16 Fri Feb 2024 | 107.90 | 112.40 | 112.85 | 101.20 | 1.013 times |
09 Fri Feb 2024 | 111.75 | 122.15 | 124.00 | 109.40 | 0.33 times |
02 Fri Feb 2024 | 121.80 | 111.07 | 128.38 | 110.08 | 3.057 times |
25 Thu Jan 2024 | 112.70 | 110.16 | 119.00 | 108.77 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 107.50 | 119.30 | 124.35 | 101.20 | 0.358 times |
31 Wed Jan 2024 | 117.58 | 97.30 | 128.38 | 96.55 | 2.601 times |
29 Fri Dec 2023 | 97.16 | 94.00 | 106.30 | 89.54 | 0.504 times |
30 Thu Nov 2023 | 94.12 | 86.47 | 104.10 | 83.65 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow