(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Pnb Gilts is 117340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 107.70 | 108.85 | 109.60 | 106.55 | 1.305 times |
| 19 Mon Feb 2024 | 108.15 | 108.05 | 109.25 | 107.90 | 0.215 times |
| 16 Fri Feb 2024 | 107.90 | 110.20 | 112.80 | 107.60 | 0.894 times |
| 15 Thu Feb 2024 | 110.60 | 108.80 | 112.80 | 108.80 | 1.203 times |
| 14 Wed Feb 2024 | 107.80 | 103.70 | 110.50 | 103.70 | 0.853 times |
| 13 Tue Feb 2024 | 105.15 | 102.90 | 106.40 | 101.20 | 0.922 times |
| 12 Mon Feb 2024 | 103.35 | 112.40 | 112.85 | 102.60 | 2.329 times |
| 09 Fri Feb 2024 | 111.75 | 115.45 | 115.50 | 109.40 | 1.566 times |
| 08 Thu Feb 2024 | 115.35 | 118.00 | 118.55 | 114.60 | 0.477 times |
| 07 Wed Feb 2024 | 117.05 | 120.00 | 121.00 | 115.90 | 0.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.4 as stoploss in an intra day buy trade for a target of 112.49. However, stock will show a bearish move below 107.4.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 76.27 |
| Downside Target | 83.65 |
| Downside Target | 89.54 |
| Downside Target | 96.55 |
| Downside Target | 101.20 |
| Downside Target | 104.10 |
| Upside Target | 108.77 |
| Upside Target | 112.85 |
| Upside Target | 119.00 |
| Upside Target | 124.00 |
| Upside Target | 124.35 |
| Upside Target | 128.38 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 106.3 |
| Downside Intraday Target | 104.9 |
| Upside Intraday Target | 109.35 |
| Upside Intraday Target | 111 |
| Upside Intraday Target | 107.95 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 107.70 | 108.05 | 109.60 | 106.55 | 0.245 times |
| 16 Fri Feb 2024 | 107.90 | 112.40 | 112.85 | 101.20 | 1.013 times |
| 09 Fri Feb 2024 | 111.75 | 122.15 | 124.00 | 109.40 | 0.33 times |
| 02 Fri Feb 2024 | 121.80 | 111.07 | 128.38 | 110.08 | 3.057 times |
| 25 Thu Jan 2024 | 112.70 | 110.16 | 119.00 | 108.77 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 107.70 | 119.30 | 124.35 | 101.20 | 0.335 times |
| 31 Wed Jan 2024 | 117.58 | 97.30 | 128.38 | 96.55 | 2.601 times |
| 29 Fri Dec 2023 | 97.16 | 94.00 | 106.30 | 89.54 | 0.504 times |
| 30 Thu Nov 2023 | 94.12 | 86.47 | 104.10 | 83.65 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow