(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
10 day averaged volume of Subex Ltx is 1639399
|Date||Daily Closing Price||Open||High||Low||Volume|
|21 Tue Sep 2021||51.80||51.30||52.10||50.25||0.732 times|
|20 Mon Sep 2021||51.30||53.20||53.55||51.00||0.54 times|
|17 Fri Sep 2021||53.90||55.20||55.65||51.60||1.148 times|
|16 Thu Sep 2021||55.10||57.20||57.40||54.90||0.648 times|
|15 Wed Sep 2021||56.75||55.40||58.70||54.40||2.233 times|
|14 Tue Sep 2021||55.30||50.75||55.95||50.75||2.546 times|
|13 Mon Sep 2021||50.65||50.95||51.40||50.40||0.548 times|
|09 Thu Sep 2021||50.95||50.55||52.40||50.40||0.737 times|
|08 Wed Sep 2021||50.55||50.50||51.55||50.30||0.543 times|
|07 Tue Sep 2021||50.75||52.05||52.30||50.55||0.59 times|
My analysis of stock is bearish for shortterm, and stock might move down till 50.2 or till 48.1. Use a stoploss of 52.07 and if the stock hits stoploss, then it can shoot up till 53.89
Share price targets for Subex Ltx (SubexLtx)
Intraday share price targets for Subex Ltx (SubexLtx)
|Downside Intraday Target||50.18|
|Downside Intraday Target||48.57|
|Upside Intraday Target||53.48|
|Upside Intraday Target||55.17|
|Upside Intraday Target||51.87|
Weekly technical analysis of Subex Ltx (SubexLtx)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|21 Tue Sep 2021||51.80||53.20||53.55||50.25||0.179 times|
|17 Fri Sep 2021||53.90||50.95||58.70||50.40||3.047 times|
|09 Thu Sep 2021||50.95||52.60||53.40||50.30||0.668 times|
|03 Fri Sep 2021||52.55||51.35||54.40||50.50||1.171 times|
|27 Fri Aug 2021||50.55||53.45||53.60||48.85||0.701 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|21 Tue Sep 2021||51.80||52.50||58.70||50.25||0.453 times|
|31 Tue Aug 2021||51.75||62.95||63.50||43.10||0.7 times|
|30 Fri Jul 2021||62.20||57.00||74.45||56.05||1.336 times|
|30 Wed Jun 2021||56.70||59.50||63.10||51.30||0.81 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||23, 23, 0||Sell|
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.