Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Subex Ltx is 115531

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	12.84	13.17	13.17	12.60	5.359 times
04 Thu Sep 2025	12.97	12.88	13.14	12.86	1.284 times
03 Wed Sep 2025	12.97	12.64	13.05	12.60	1.263 times
02 Tue Sep 2025	12.76	12.58	13.24	12.57	0.733 times
01 Mon Sep 2025	12.64	12.52	12.86	12.50	1.722 times
29 Fri Aug 2025	12.54	12.80	12.86	12.50	0.435 times
28 Thu Aug 2025	12.68	12.95	13.10	12.56	1.082 times
26 Tue Aug 2025	13.02	13.15	13.20	12.95	0.83 times
25 Mon Aug 2025	13.24	13.05	13.40	12.86	1.006 times
22 Fri Aug 2025	13.20	13.36	13.44	13.11	0.602 times

Stock of Subex Ltx (SubexLtx) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12. Use a stoploss of 12.95 and if the stock hits stoploss, then it can shoot up till 13.38

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	11.00
Downside Target	12.04
Downside Target	12.50
Upside Target	13.11
Upside Target	13.24
Upside Target	13.40
Upside Target	14.01
Upside Target	14.40
Upside Target	14.97
Upside Target	15.13
Upside Target	17.30

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.48
Downside Intraday Target	12.12
Upside Intraday Target	13.22
Upside Intraday Target	13.6
Upside Intraday Target	12.86

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	12.84	12.52	13.24	12.50	3.09 times
29 Fri Aug 2025	12.54	13.05	13.40	12.50	0.606 times
22 Fri Aug 2025	13.20	13.87	14.40	13.11	1.257 times
14 Thu Aug 2025	13.87	12.58	14.01	12.04	0.618 times
08 Fri Aug 2025	12.39	12.57	13.15	12.11	1.352 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	12.84	12.52	13.24	12.50	0.46 times
29 Fri Aug 2025	12.54	13.10	14.40	12.04	0.75 times
31 Thu Jul 2025	13.10	14.18	15.13	12.72	0.37 times
30 Mon Jun 2025	14.14	14.19	17.30	13.15	1.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.