Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Subex Ltx is 2355107

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	34.31	34.88	35.27	34.10	0.547 times
30 Tue Jul 2024	34.62	35.10	36.00	34.45	0.397 times
29 Mon Jul 2024	35.30	36.01	36.89	35.01	1.472 times
26 Fri Jul 2024	35.86	33.75	36.35	33.58	2.13 times
25 Thu Jul 2024	33.78	32.74	35.21	32.55	1.349 times
24 Wed Jul 2024	33.21	31.54	33.48	31.49	1.105 times
23 Tue Jul 2024	31.75	30.56	32.07	29.37	0.361 times
22 Mon Jul 2024	30.97	30.76	31.80	30.65	0.366 times
19 Fri Jul 2024	31.09	31.59	34.00	30.90	1.925 times
18 Thu Jul 2024	31.26	31.70	31.70	30.81	0.318 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34, but if it comes below 34, then a intra day sell could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.37 as target. However if you take a buy trade in stock , then use 34 as stoploss and 35.9 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	22.39
Downside Target	27.00
Downside Target	28.51
Downside Target	30.38
Downside Target	31.04
Downside Target	32.15
Downside Target	33.68
Downside Target	34.00
Downside Target	34.10
Upside Target	36.35
Upside Target	36.89
Upside Target	38.00

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	33.31
Downside Intraday Target	32.31
Upside Intraday Target	36.1
Upside Intraday Target	37.89
Upside Intraday Target	35.1

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	34.31	36.01	36.89	34.10	0.455 times
26 Fri Jul 2024	35.86	30.76	36.35	29.37	1.361 times
19 Fri Jul 2024	31.09	30.75	34.00	30.38	1.765 times
12 Fri Jul 2024	30.70	32.54	32.55	29.65	0.529 times
05 Fri Jul 2024	32.35	29.89	33.68	29.31	1.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	34.31	29.89	36.89	29.31	2.228 times
28 Fri Jun 2024	29.60	28.88	32.15	22.39	1.114 times
31 Fri May 2024	28.07	30.91	31.04	27.00	0.776 times
30 Tue Apr 2024	30.88	30.62	33.90	29.03	0.585 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.