(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Subex Ltx is 1410797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 30.70 | 30.34 | 31.81 | 30.16 | 1.232 times |
| 11 Thu Jul 2024 | 30.34 | 30.33 | 30.65 | 30.22 | 0.485 times |
| 10 Wed Jul 2024 | 30.18 | 31.01 | 31.43 | 29.65 | 0.8 times |
| 09 Tue Jul 2024 | 30.98 | 31.45 | 31.92 | 30.87 | 0.489 times |
| 08 Mon Jul 2024 | 31.45 | 32.54 | 32.55 | 31.31 | 0.685 times |
| 05 Fri Jul 2024 | 32.35 | 32.40 | 32.99 | 31.81 | 0.512 times |
| 04 Thu Jul 2024 | 32.30 | 33.29 | 33.29 | 31.72 | 1.164 times |
| 03 Wed Jul 2024 | 32.84 | 30.86 | 33.68 | 30.86 | 4.295 times |
| 02 Tue Jul 2024 | 30.79 | 30.98 | 31.58 | 30.40 | 0.539 times |
| 01 Mon Jul 2024 | 30.80 | 29.89 | 30.91 | 29.31 | 0.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 28.7. Use a stoploss of 30.77 and if the stock hits stoploss, then it can shoot up till 31.69
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 27.00 |
| Downside Target | 28.06 |
| Upside Target | 31.04 |
| Upside Target | 32.04 |
| Upside Target | 32.15 |
| Upside Target | 32.55 |
| Upside Target | 33.68 |
| Upside Target | 33.90 |
| Upside Target | 38.00 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 29.38 |
| Downside Intraday Target | 28.07 |
| Upside Intraday Target | 32.28 |
| Upside Intraday Target | 33.87 |
| Upside Intraday Target | 30.97 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 30.70 | 32.54 | 32.55 | 29.65 | 0.529 times |
| 05 Fri Jul 2024 | 32.35 | 29.89 | 33.68 | 29.31 | 1.836 times |
| 28 Fri Jun 2024 | 29.60 | 30.21 | 32.15 | 29.06 | 1.375 times |
| 21 Fri Jun 2024 | 31.10 | 31.50 | 32.04 | 29.72 | 0.983 times |
| 14 Fri Jun 2024 | 29.25 | 28.68 | 30.13 | 28.06 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 30.70 | 29.89 | 33.68 | 29.31 | 0.79 times |
| 28 Fri Jun 2024 | 29.60 | 28.88 | 32.15 | 22.39 | 1.114 times |
| 31 Fri May 2024 | 28.07 | 30.91 | 31.04 | 27.00 | 0.776 times |
| 30 Tue Apr 2024 | 30.88 | 30.62 | 33.90 | 29.03 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow