(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Subex Ltx is 492770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.07 | 28.01 | 28.45 | 27.70 | 1.201 times |
| 30 Thu May 2024 | 27.90 | 28.44 | 28.52 | 27.77 | 1.046 times |
| 29 Wed May 2024 | 28.35 | 28.69 | 28.95 | 28.30 | 1.105 times |
| 28 Tue May 2024 | 28.79 | 29.11 | 29.23 | 28.40 | 1.243 times |
| 27 Mon May 2024 | 29.19 | 29.29 | 29.94 | 28.75 | 2.302 times |
| 24 Fri May 2024 | 29.03 | 28.76 | 29.63 | 28.58 | 1.015 times |
| 23 Thu May 2024 | 28.69 | 29.19 | 29.19 | 28.55 | 0.622 times |
| 22 Wed May 2024 | 29.00 | 28.80 | 29.25 | 28.45 | 0.82 times |
| 21 Tue May 2024 | 28.79 | 29.05 | 29.21 | 28.72 | 0.708 times |
| 18 Sat May 2024 | 29.28 | 29.29 | 29.55 | 29.18 | 0.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 28.8 as target.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 27.70 |
| Upside Target | 28.45 |
| Upside Target | 29.63 |
| Upside Target | 31.04 |
| Upside Target | 32.14 |
| Upside Target | 33.76 |
| Upside Target | 33.90 |
| Upside Target | 34.74 |
| Upside Target | 38.00 |
| Upside Target | 43.50 |
| Upside Target | 45.80 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 27.2 |
| Downside Intraday Target | 26.33 |
| Upside Intraday Target | 29.44 |
| Upside Intraday Target | 30.81 |
| Upside Intraday Target | 28.57 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.07 | 29.29 | 29.94 | 27.70 | 2.18 times |
| 24 Fri May 2024 | 29.03 | 29.05 | 29.63 | 28.45 | 0.292 times |
| 18 Sat May 2024 | 29.28 | 28.00 | 30.50 | 27.01 | 1.014 times |
| 10 Fri May 2024 | 28.47 | 30.55 | 30.55 | 27.00 | 1.461 times |
| 03 Fri May 2024 | 30.38 | 31.38 | 32.14 | 29.98 | 0.845 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.07 | 30.91 | 31.04 | 27.00 | 0.776 times |
| 30 Tue Apr 2024 | 30.88 | 30.62 | 33.90 | 29.03 | 0.585 times |
| 28 Thu Mar 2024 | 30.02 | 36.48 | 38.00 | 28.51 | 0.51 times |
| 29 Thu Feb 2024 | 36.13 | 37.87 | 45.80 | 34.74 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow