(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Jindal Ste is 42024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 994.90 | 1002.00 | 1021.45 | 988.80 | 2.172 times |
| 12 Tue Aug 2025 | 999.30 | 991.00 | 1003.40 | 980.35 | 0.925 times |
| 11 Mon Aug 2025 | 990.30 | 982.45 | 993.00 | 972.60 | 0.451 times |
| 08 Fri Aug 2025 | 974.05 | 998.50 | 999.50 | 971.00 | 0.575 times |
| 07 Thu Aug 2025 | 998.70 | 983.10 | 1001.65 | 981.20 | 1.928 times |
| 06 Wed Aug 2025 | 986.50 | 999.80 | 1001.20 | 983.50 | 0.573 times |
| 05 Tue Aug 2025 | 999.60 | 981.25 | 1002.50 | 978.00 | 1.086 times |
| 04 Mon Aug 2025 | 980.50 | 947.35 | 991.00 | 947.35 | 1.867 times |
| 01 Fri Aug 2025 | 945.05 | 971.35 | 971.35 | 942.65 | 0.915 times |
| 31 Thu Jul 2025 | 965.05 | 974.05 | 978.95 | 959.20 | 0.84 times |
Stock of Jindal Ste (JindalSte) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 996.4 as stoploss in an intra day sell trade for a target of 979.36. However, stock will show a bullish move above 996.4.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 883.00 |
| Downside Target | 926.05 |
| Downside Target | 984.00 |
| Downside Target | 985.70 |
| Upside Target | 1001.30 |
| Upside Target | 1002.50 |
| Upside Target | 1005.80 |
| Upside Target | 1021.45 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 971.18 |
| Downside Intraday Target | 947.47 |
| Upside Intraday Target | 1020.03 |
| Upside Intraday Target | 1045.17 |
| Upside Intraday Target | 996.32 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 994.90 | 982.45 | 1021.45 | 972.60 | 0.589 times |
| 08 Fri Aug 2025 | 974.05 | 947.35 | 1002.50 | 947.35 | 1.649 times |
| 01 Fri Aug 2025 | 945.05 | 992.15 | 1001.30 | 942.65 | 0.339 times |
| 25 Fri Jul 2025 | 999.90 | 955.25 | 1005.80 | 955.25 | 1.768 times |
| 18 Fri Jul 2025 | 957.75 | 938.50 | 962.75 | 926.80 | 2.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 994.90 | 971.35 | 1021.45 | 942.65 | 0.394 times |
| 31 Thu Jul 2025 | 965.05 | 947.65 | 1005.80 | 926.80 | 1.423 times |
| 30 Mon Jun 2025 | 941.40 | 940.00 | 984.00 | 883.00 | 0.796 times |
| 30 Fri May 2025 | 948.45 | 878.20 | 985.70 | 832.55 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.08 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.08 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow