Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste ForceIndex charts technical analysis

(JindalSte) Jindal Ste ForceIndex charts technical analysis ForceIndex analysis of Jindal Ste | Buy/Sell Jindal Ste

10 day averaged volume of Jindal Ste is 420522

Date Closing Price Open High Low Volume
18 Wed May 2022 482.50 489.00 489.00 471.65 0.255 Mn
17 Tue May 2022 483.80 468.80 486.90 466.75 0.228 Mn
16 Mon May 2022 462.20 452.30 471.00 452.20 0.251 Mn
13 Fri May 2022 453.55 467.00 481.50 450.90 0.341 Mn
12 Thu May 2022 459.95 471.80 471.80 448.00 0.317 Mn
11 Wed May 2022 474.60 464.90 479.05 458.65 0.917 Mn
10 Tue May 2022 464.35 494.00 497.35 460.50 0.617 Mn
09 Mon May 2022 496.60 497.60 501.90 489.00 0.355 Mn
06 Fri May 2022 503.65 514.90 515.70 498.30 0.26 Mn
05 Thu May 2022 523.55 529.00 535.80 521.25 0.271 Mn

Indicators analysis of Jindal Ste (JindalSte)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 22 Sell
MACD -17, -10Sell
Stochastics 31None
CCI -3Buy
RSI 48Sell
OBV 132496Sell
VWAP 478Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme