Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

10 day averaged volume of Jindal Ste is 71609

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 965.05 974.05 978.95 959.20 0.493 times
30 Wed Jul 2025 982.35 984.00 992.60 980.70 0.492 times
29 Tue Jul 2025 983.70 973.55 989.00 973.25 0.183 times
28 Mon Jul 2025 977.40 992.15 1001.30 972.00 0.441 times
25 Fri Jul 2025 999.90 1000.65 1003.05 990.70 1.112 times
24 Thu Jul 2025 999.80 979.50 1005.80 979.00 2.297 times
23 Wed Jul 2025 977.60 965.65 980.75 964.65 0.872 times
22 Tue Jul 2025 964.95 960.75 973.40 960.00 1.358 times
21 Mon Jul 2025 960.15 955.25 972.00 955.25 0.688 times
18 Fri Jul 2025 957.75 950.05 962.75 948.25 0.826 times

My analysis of stock is bullish for shortterm, and stock might move up till 980.5 or till 1004.2. Use a stoploss of 960.66 and if this stock hits its stoploss, then it can fall down till 940.85

Share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Target 770.00
Downside Target 832.55
Downside Target 883.00
Downside Target 926.05
Downside Target 960.80
Downside Target 962.75
Upside Target 984.00
Upside Target 984.90
Upside Target 985.70
Upside Target 1001.30
Upside Target 1005.80

Intraday share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Intraday Target 949.07
Downside Intraday Target 933.08
Upside Intraday Target 991.17
Upside Intraday Target 1017.28
Upside Intraday Target 975.18

Weekly technical analysis of Jindal Ste (JindalSte)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 965.05 992.15 1001.30 959.20 0.254 times
25 Fri Jul 2025 999.90 955.25 1005.80 955.25 1.768 times
18 Fri Jul 2025 957.75 938.50 962.75 926.80 2.703 times
11 Fri Jul 2025 938.50 952.80 960.80 927.90 0.42 times
04 Fri Jul 2025 952.85 959.05 984.90 931.95 0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 965.05 947.65 1005.80 926.80 1.423 times
30 Mon Jun 2025 941.40 940.00 984.00 883.00 0.796 times
30 Fri May 2025 948.45 878.20 985.70 832.55 1.144 times
30 Wed Apr 2025 895.40 924.80 926.05 770.00 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.

Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.72 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.

Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.72 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme