(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Jindal Ste is 28110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 899.05 | 910.00 | 915.90 | 895.45 | 0.777 times |
| 25 Tue Mar 2025 | 908.10 | 922.70 | 925.55 | 904.75 | 2.018 times |
| 24 Mon Mar 2025 | 922.65 | 920.00 | 929.45 | 916.60 | 0.861 times |
| 21 Fri Mar 2025 | 914.75 | 928.60 | 928.60 | 912.00 | 0.874 times |
| 20 Thu Mar 2025 | 925.30 | 930.00 | 930.00 | 915.15 | 1.061 times |
| 19 Wed Mar 2025 | 925.80 | 930.00 | 943.30 | 920.00 | 1.607 times |
| 18 Tue Mar 2025 | 923.50 | 903.20 | 925.70 | 899.00 | 0.649 times |
| 17 Mon Mar 2025 | 897.00 | 904.40 | 905.20 | 889.85 | 0.376 times |
| 13 Thu Mar 2025 | 889.50 | 908.65 | 909.00 | 887.35 | 0.502 times |
| 12 Wed Mar 2025 | 902.70 | 904.90 | 914.95 | 881.10 | 1.042 times |
My analysis of stock is bullish for shortterm, and stock might move up till 920.3 or till 948.8. Use a stoploss of 896.51 and if this stock hits its stoploss, then it can fall down till 872.73
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 723.95 |
| Downside Target | 751.45 |
| Downside Target | 842.75 |
| Downside Target | 888.00 |
| Upside Target | 925.00 |
| Upside Target | 929.45 |
| Upside Target | 934.15 |
| Upside Target | 943.30 |
| Upside Target | 962.20 |
| Upside Target | 968.80 |
| Upside Target | 1011.45 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 886.52 |
| Downside Intraday Target | 873.98 |
| Upside Intraday Target | 920.52 |
| Upside Intraday Target | 941.98 |
| Upside Intraday Target | 907.98 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 899.05 | 920.00 | 929.45 | 895.45 | 0.8 times |
| 21 Fri Mar 2025 | 914.75 | 904.40 | 943.30 | 889.85 | 0.787 times |
| 13 Thu Mar 2025 | 889.50 | 914.80 | 934.15 | 864.00 | 0.229 times |
| 07 Fri Mar 2025 | 909.00 | 855.80 | 925.00 | 843.15 | 5.366 times |
| 28 Fri Feb 2025 | 856.00 | 873.25 | 888.00 | 842.75 | 0.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 899.05 | 855.80 | 943.30 | 843.15 | 0.553 times |
| 28 Fri Feb 2025 | 856.00 | 774.80 | 888.00 | 751.45 | 1.501 times |
| 31 Fri Jan 2025 | 791.85 | 927.95 | 962.20 | 723.95 | 1.514 times |
| 31 Tue Dec 2024 | 930.65 | 908.20 | 1011.45 | 897.50 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.1 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.1 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow