(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Jindal Ste is 127997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 867.10 | 852.05 | 871.60 | 843.15 | 0.242 times |
| 03 Mon Mar 2025 | 855.05 | 855.80 | 876.05 | 846.75 | 0.198 times |
| 28 Fri Feb 2025 | 856.00 | 850.65 | 865.70 | 842.75 | 0.6 times |
| 27 Thu Feb 2025 | 862.10 | 856.35 | 872.20 | 847.80 | 0.145 times |
| 25 Tue Feb 2025 | 856.35 | 861.00 | 872.00 | 853.65 | 0.129 times |
| 24 Mon Feb 2025 | 861.90 | 873.25 | 888.00 | 855.25 | 0.165 times |
| 21 Fri Feb 2025 | 879.90 | 870.00 | 886.30 | 864.00 | 8.007 times |
| 20 Thu Feb 2025 | 878.95 | 854.95 | 882.30 | 854.95 | 0.139 times |
| 19 Wed Feb 2025 | 859.30 | 844.80 | 861.60 | 840.80 | 0.177 times |
| 18 Tue Feb 2025 | 846.70 | 838.00 | 849.00 | 825.85 | 0.234 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 866.2, but if it comes below 866.2, then a intra day sell could be more profitable.
If you take a sell trade below 866.2, then use 866.2 as stoploss and 845.74 as target. However if you take a buy trade in stock , then use 866.2 as stoploss and 890.8 as target.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 723.95 |
| Downside Target | 751.45 |
| Downside Target | 802.00 |
| Downside Target | 842.75 |
| Upside Target | 876.05 |
| Upside Target | 886.30 |
| Upside Target | 888.00 |
| Upside Target | 897.50 |
| Upside Target | 962.20 |
| Upside Target | 968.80 |
| Upside Target | 1011.45 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 848.15 |
| Downside Intraday Target | 829.2 |
| Upside Intraday Target | 881.05 |
| Upside Intraday Target | 895 |
| Downside Intraday Target | 862.1 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 867.10 | 855.80 | 876.05 | 843.15 | 0.424 times |
| 28 Fri Feb 2025 | 856.00 | 873.25 | 888.00 | 842.75 | 0.119 times |
| 21 Fri Feb 2025 | 879.90 | 825.00 | 886.30 | 815.00 | 3.909 times |
| 14 Fri Feb 2025 | 833.65 | 844.95 | 857.35 | 802.00 | 0.62 times |
| 07 Fri Feb 2025 | 845.10 | 774.80 | 848.60 | 751.45 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 867.10 | 855.80 | 876.05 | 843.15 | 0.028 times |
| 28 Fri Feb 2025 | 856.00 | 774.80 | 888.00 | 751.45 | 1.501 times |
| 31 Fri Jan 2025 | 791.85 | 927.95 | 962.20 | 723.95 | 1.514 times |
| 31 Tue Dec 2024 | 930.65 | 908.20 | 1011.45 | 897.50 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.67 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.67 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow