(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 47628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 975.05 | 996.05 | 998.25 | 968.40 | 0.816 times |
| 13 Wed Aug 2025 | 994.90 | 1002.00 | 1021.45 | 988.80 | 1.917 times |
| 12 Tue Aug 2025 | 999.30 | 991.00 | 1003.40 | 980.35 | 0.816 times |
| 11 Mon Aug 2025 | 990.30 | 982.45 | 993.00 | 972.60 | 0.398 times |
| 08 Fri Aug 2025 | 974.05 | 998.50 | 999.50 | 971.00 | 0.507 times |
| 07 Thu Aug 2025 | 998.70 | 983.10 | 1001.65 | 981.20 | 1.701 times |
| 06 Wed Aug 2025 | 986.50 | 999.80 | 1001.20 | 983.50 | 0.506 times |
| 05 Tue Aug 2025 | 999.60 | 981.25 | 1002.50 | 978.00 | 0.959 times |
| 04 Mon Aug 2025 | 980.50 | 947.35 | 991.00 | 947.35 | 1.647 times |
| 01 Fri Aug 2025 | 945.05 | 971.35 | 971.35 | 942.65 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 965 or till 946.2. Use a stoploss of 980.63 and if the stock hits stoploss, then it can shoot up till 996.3
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 883.00 |
| Downside Target | 926.05 |
| Upside Target | 984.00 |
| Upside Target | 985.70 |
| Upside Target | 1001.30 |
| Upside Target | 1002.50 |
| Upside Target | 1005.80 |
| Upside Target | 1021.45 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 955.15 |
| Downside Intraday Target | 935.25 |
| Upside Intraday Target | 1008.2 |
| Upside Intraday Target | 1041.35 |
| Upside Intraday Target | 988.3 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 975.05 | 982.45 | 1021.45 | 968.40 | 0.742 times |
| 08 Fri Aug 2025 | 974.05 | 947.35 | 1002.50 | 947.35 | 1.649 times |
| 01 Fri Aug 2025 | 945.05 | 992.15 | 1001.30 | 942.65 | 0.339 times |
| 25 Fri Jul 2025 | 999.90 | 955.25 | 1005.80 | 955.25 | 1.768 times |
| 18 Fri Jul 2025 | 957.75 | 938.50 | 962.75 | 926.80 | 2.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 975.05 | 971.35 | 1021.45 | 942.65 | 0.429 times |
| 31 Thu Jul 2025 | 965.05 | 947.65 | 1005.80 | 926.80 | 1.423 times |
| 30 Mon Jun 2025 | 941.40 | 940.00 | 984.00 | 883.00 | 0.796 times |
| 30 Fri May 2025 | 948.45 | 878.20 | 985.70 | 832.55 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.74 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.74 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow