Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

10 day averaged volume of Energy Dev is 11782

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	21.06	20.77	21.90	20.14	0.769 times
30 Wed Jul 2025	21.08	20.55	21.40	20.23	3.405 times
29 Tue Jul 2025	21.29	20.69	21.50	19.85	1.016 times
28 Mon Jul 2025	20.50	20.00	21.19	19.85	0.145 times
25 Fri Jul 2025	20.19	20.05	20.83	19.85	1.445 times
24 Thu Jul 2025	20.25	20.65	20.89	20.10	1.204 times
23 Wed Jul 2025	20.55	20.77	20.98	20.42	0.218 times
22 Tue Jul 2025	20.98	21.50	21.50	20.45	1.927 times
21 Mon Jul 2025	21.50	21.93	21.93	21.05	0.188 times
18 Fri Jul 2025	21.27	21.25	21.79	21.25	0.301 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.52. However, stock will show a bearish move below 20.7.

Share price targets for Energy Dev (EnergyDev)

Target Type	Value
Downside Target	16.53
Downside Target	17.01
Downside Target	19.01
Downside Target	19.45
Downside Target	19.85
Downside Target	20.60
Upside Target	21.21
Upside Target	21.93
Upside Target	22.50
Upside Target	22.98
Upside Target	23.48
Upside Target	29.84

Intraday share price targets for Energy Dev (EnergyDev)

Target Type	Value
Downside Intraday Target	19.97
Downside Intraday Target	18.89
Upside Intraday Target	22.02
Upside Intraday Target	22.99
Downside Intraday Target	20.94

Weekly technical analysis of Energy Dev (EnergyDev)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	21.06	20.00	21.90	19.85	1.071 times
25 Fri Jul 2025	20.19	21.93	21.93	19.85	1.554 times
18 Fri Jul 2025	21.27	22.49	22.50	21.21	2.907 times
11 Fri Jul 2025	22.89	22.49	22.98	21.30	0.514 times
04 Fri Jul 2025	22.71	22.40	23.48	21.60	0.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	21.06	22.98	23.48	19.85	0.264 times
30 Mon Jun 2025	22.70	19.11	29.84	19.01	3.844 times
30 Fri May 2025	19.30	18.53	20.60	17.11	1.459 times
30 Wed Apr 2025	18.13	17.46	21.24	17.01	0.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.