(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 9899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 19.22 | 19.89 | 19.89 | 19.09 | 0.976 times |
| 02 Mon Jun 2025 | 19.61 | 19.11 | 19.84 | 19.01 | 0.527 times |
| 30 Fri May 2025 | 19.30 | 19.26 | 19.73 | 18.81 | 0.948 times |
| 29 Thu May 2025 | 19.26 | 19.94 | 19.99 | 19.00 | 2.417 times |
| 28 Wed May 2025 | 19.94 | 19.40 | 20.10 | 19.40 | 0.671 times |
| 27 Tue May 2025 | 19.97 | 20.05 | 20.05 | 19.63 | 0.286 times |
| 26 Mon May 2025 | 19.57 | 19.21 | 20.60 | 19.21 | 1.443 times |
| 23 Fri May 2025 | 19.43 | 19.50 | 19.64 | 19.31 | 0.193 times |
| 22 Thu May 2025 | 19.30 | 18.80 | 19.50 | 18.80 | 0.277 times |
| 21 Wed May 2025 | 19.34 | 18.60 | 20.25 | 18.60 | 2.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 20.6. Use a stoploss of 19.17 and if this stock hits its stoploss, then it can fall down till 18.54
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 17.01 |
| Downside Target | 17.54 |
| Downside Target | 18.00 |
| Downside Target | 18.60 |
| Upside Target | 19.40 |
| Upside Target | 19.89 |
| Upside Target | 20.49 |
| Upside Target | 20.54 |
| Upside Target | 20.60 |
| Upside Target | 21.24 |
| Upside Target | 24.98 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 18.86 |
| Downside Intraday Target | 18.49 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 19.37 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 19.22 | 19.11 | 19.89 | 19.01 | 0.261 times |
| 30 Fri May 2025 | 19.30 | 19.21 | 20.60 | 18.81 | 1.38 times |
| 23 Fri May 2025 | 19.43 | 20.54 | 20.54 | 18.60 | 0.668 times |
| 16 Fri May 2025 | 19.67 | 18.90 | 20.49 | 17.54 | 2.122 times |
| 09 Fri May 2025 | 17.53 | 18.77 | 19.40 | 17.11 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 19.22 | 19.11 | 19.89 | 19.01 | 0.078 times |
| 30 Fri May 2025 | 19.30 | 18.53 | 20.60 | 17.11 | 1.459 times |
| 30 Wed Apr 2025 | 18.13 | 17.46 | 21.24 | 17.01 | 0.458 times |
| 28 Fri Mar 2025 | 16.67 | 18.76 | 19.45 | 16.53 | 1.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow