Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Energy Dev is 15385

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 24.12 23.80 24.74 23.10 1.557 times
27 Fri Sep 2024 23.80 24.70 24.70 23.30 3.062 times
26 Thu Sep 2024 24.33 24.51 24.51 23.83 0.413 times
25 Wed Sep 2024 24.13 24.75 24.87 24.03 0.775 times
24 Tue Sep 2024 24.50 25.00 25.23 24.30 0.375 times
23 Mon Sep 2024 24.72 24.27 25.00 24.27 0.525 times
20 Fri Sep 2024 24.61 25.35 25.35 24.43 0.269 times
19 Thu Sep 2024 24.99 24.26 25.56 24.26 1.226 times
18 Wed Sep 2024 24.89 25.50 25.50 24.41 0.522 times
17 Tue Sep 2024 25.50 26.20 26.20 25.10 1.602 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.4 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25.35 as target.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 20.51
Downside Target 21.00
Downside Target 23.07
Downside Target 23.83
Upside Target 25.23
Upside Target 25.60
Upside Target 26.99
Upside Target 27.00
Upside Target 27.30
Upside Target 28.39
Upside Target 32.49

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 23.23
Downside Intraday Target 22.35
Upside Intraday Target 24.87
Upside Intraday Target 25.63
Downside Intraday Target 23.99

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 24.12 23.80 24.74 23.10 0.302 times
27 Fri Sep 2024 23.80 24.27 25.23 23.30 1.062 times
20 Fri Sep 2024 24.61 27.20 27.30 24.26 1.35 times
13 Fri Sep 2024 26.03 25.99 26.99 25.23 0.612 times
06 Fri Sep 2024 25.88 26.06 27.00 25.18 0.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 24.12 26.06 27.30 23.10 0.221 times
30 Fri Aug 2024 27.09 29.01 32.49 25.11 1.069 times
31 Wed Jul 2024 28.17 23.95 28.39 23.07 3.208 times
28 Fri Jun 2024 23.59 22.30 23.83 20.51 1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme