Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Energy Dev is 14248

Date Daily Closing Price Open High Low Volume
17 Tue Sep 2024 25.50 26.20 26.20 25.10 1.73 times
16 Mon Sep 2024 26.12 27.20 27.30 25.52 1.329 times
13 Fri Sep 2024 26.03 26.10 26.50 25.50 0.668 times
12 Thu Sep 2024 26.03 25.88 26.36 25.52 1.123 times
11 Wed Sep 2024 25.69 26.21 26.21 25.50 1.057 times
10 Tue Sep 2024 25.84 25.30 26.99 25.30 0.299 times
09 Mon Sep 2024 26.10 25.99 26.50 25.23 0.733 times
06 Fri Sep 2024 25.88 26.80 26.80 25.18 1.904 times
05 Thu Sep 2024 26.50 26.95 26.95 26.10 1.899 times
04 Wed Sep 2024 26.50 26.99 27.00 26.20 0.338 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 26.87 as target.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 20.51
Downside Target 21.00
Downside Target 23.07
Downside Target 23.83
Downside Target 25.10
Upside Target 26.99
Upside Target 27.00
Upside Target 27.30
Upside Target 28.39
Upside Target 29.70
Upside Target 30.90
Upside Target 32.49

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 24.63
Downside Intraday Target 23.77
Upside Intraday Target 26.83
Upside Intraday Target 28.17
Upside Intraday Target 25.97

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
17 Tue Sep 2024 25.50 27.20 27.30 25.10 0.788 times
13 Fri Sep 2024 26.03 25.99 26.99 25.23 0.612 times
06 Fri Sep 2024 25.88 26.06 27.00 25.18 0.74 times
30 Fri Aug 2024 27.09 29.56 30.90 27.00 0.564 times
23 Fri Aug 2024 29.56 26.80 29.70 25.11 2.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
17 Tue Sep 2024 25.50 26.06 27.30 25.10 0.129 times
30 Fri Aug 2024 27.09 29.01 32.49 25.11 1.069 times
31 Wed Jul 2024 28.17 23.95 28.39 23.07 3.208 times
28 Fri Jun 2024 23.59 22.30 23.83 20.51 1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme