Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Energy Dev is 93038

Date Daily Closing Price Open High Low Volume
10 Wed Apr 2024 24.51 24.13 26.43 24.13 1.381 times
09 Tue Apr 2024 25.39 25.39 25.39 25.39 0.058 times
08 Mon Apr 2024 26.72 26.72 26.72 26.72 0.095 times
05 Fri Apr 2024 28.12 30.29 30.29 28.12 1.097 times
04 Thu Apr 2024 29.60 28.69 29.60 26.70 5.322 times
03 Wed Apr 2024 26.91 24.80 26.91 24.71 1.357 times
02 Tue Apr 2024 24.47 23.42 24.65 23.37 0.135 times
01 Mon Apr 2024 22.96 22.89 23.30 22.20 0.241 times
28 Thu Mar 2024 22.10 21.00 22.75 21.00 0.106 times
27 Wed Mar 2024 21.20 22.40 22.40 21.05 0.713 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 22.97. However, stock will show a bullish move above 26.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 18.60
Downside Target 19.73
Downside Target 20.50
Downside Target 20.95
Downside Target 22.20
Downside Target 22.75
Downside Target 23.89
Upside Target 26.72
Upside Target 30.29
Upside Target 30.59
Upside Target 31.21
Upside Target 36.69

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 23.52
Downside Intraday Target 22.53
Upside Intraday Target 26.11
Upside Intraday Target 27.71
Upside Intraday Target 25.12

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
10 Wed Apr 2024 24.51 26.72 26.72 24.13 0.188 times
05 Fri Apr 2024 28.12 22.89 30.29 22.20 4.81 times
28 Thu Mar 2024 22.10 20.75 22.75 20.50 1.218 times
22 Fri Mar 2024 20.55 20.76 20.95 18.92 0.44 times
15 Fri Mar 2024 19.78 21.90 23.89 19.73 5.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
10 Wed Apr 2024 24.51 22.89 30.29 22.20 1.368 times
28 Thu Mar 2024 22.10 21.30 23.89 18.92 2.764 times
29 Thu Feb 2024 21.30 30.59 30.59 21.30 0.344 times
31 Wed Jan 2024 31.21 27.20 31.21 24.25 0.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme