(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Energy Dev is 43762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.55 | 20.95 | 20.95 | 19.95 | 0.496 times |
| 21 Thu Mar 2024 | 20.00 | 19.62 | 20.15 | 19.13 | 1.188 times |
| 20 Wed Mar 2024 | 19.60 | 20.00 | 20.64 | 19.05 | 0.311 times |
| 19 Tue Mar 2024 | 19.85 | 19.24 | 20.33 | 18.92 | 0.762 times |
| 18 Mon Mar 2024 | 19.46 | 20.76 | 20.76 | 19.06 | 0.202 times |
| 15 Fri Mar 2024 | 19.78 | 19.73 | 21.00 | 19.73 | 0.706 times |
| 14 Thu Mar 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.261 times |
| 13 Wed Mar 2024 | 21.85 | 22.20 | 23.89 | 21.85 | 0.722 times |
| 12 Tue Mar 2024 | 23.00 | 23.00 | 23.00 | 22.51 | 4.288 times |
| 11 Mon Mar 2024 | 21.91 | 21.90 | 21.91 | 21.90 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 18.8. Use a stoploss of 20.95 and if the stock hits stoploss, then it can shoot up till 21.93
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 17.60 |
| Downside Target | 18.60 |
| Downside Target | 19.73 |
| Upside Target | 20.88 |
| Upside Target | 22.30 |
| Upside Target | 23.05 |
| Upside Target | 23.89 |
| Upside Target | 24.04 |
| Upside Target | 24.25 |
| Upside Target | 30.59 |
| Upside Target | 31.21 |
| Upside Target | 36.69 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 18.11 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 22.17 |
| Downside Intraday Target | 20.14 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.55 | 20.76 | 20.95 | 18.92 | 0.44 times |
| 15 Fri Mar 2024 | 19.78 | 21.90 | 23.89 | 19.73 | 5.084 times |
| 07 Thu Mar 2024 | 20.87 | 20.88 | 20.93 | 20.07 | 0.781 times |
| 02 Sat Mar 2024 | 20.88 | 23.05 | 23.05 | 20.88 | 0.787 times |
| 23 Fri Feb 2024 | 23.08 | 24.04 | 24.04 | 22.30 | 4.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.55 | 21.30 | 23.89 | 18.92 | 2.102 times |
| 29 Thu Feb 2024 | 21.30 | 30.59 | 30.59 | 21.30 | 0.344 times |
| 31 Wed Jan 2024 | 31.21 | 27.20 | 31.21 | 24.25 | 0.213 times |
| 29 Fri Dec 2023 | 26.93 | 18.81 | 36.69 | 18.60 | 7.312 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow