(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Energy Dev is 14978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 23.00 | 23.00 | 23.00 | 22.51 | 12.53 times |
| 11 Mon Mar 2024 | 21.91 | 21.90 | 21.91 | 21.90 | 2.177 times |
| 07 Thu Mar 2024 | 20.87 | 20.45 | 20.87 | 20.07 | 2.381 times |
| 06 Wed Mar 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24 times |
| 05 Tue Mar 2024 | 20.88 | 20.93 | 20.93 | 20.11 | 0.809 times |
| 04 Mon Mar 2024 | 20.52 | 20.88 | 20.88 | 20.47 | 0.434 times |
| 02 Sat Mar 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0 times |
| 01 Fri Mar 2024 | 20.88 | 21.30 | 21.30 | 20.88 | 1.302 times |
| 29 Thu Feb 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.064 times |
| 28 Wed Feb 2024 | 21.73 | 21.76 | 21.76 | 21.73 | 0.447 times |
Stock of Energy Dev (EnergyDev) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 25.7. Use a stoploss of 22.44 and if this stock hits its stoploss, then it can fall down till 20.94
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 17.60 |
| Downside Target | 18.60 |
| Downside Target | 20.07 |
| Downside Target | 20.88 |
| Downside Target | 21.90 |
| Downside Target | 23.00 |
| Upside Target | 24.04 |
| Upside Target | 24.25 |
| Upside Target | 24.53 |
| Upside Target | 26.59 |
| Upside Target | 30.59 |
| Upside Target | 31.21 |
| Upside Target | 36.69 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 22.27 |
| Downside Intraday Target | 21.53 |
| Upside Intraday Target | 23.37 |
| Upside Intraday Target | 23.73 |
| Downside Intraday Target | 22.63 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 23.00 | 21.90 | 23.00 | 21.90 | 3.806 times |
| 07 Thu Mar 2024 | 20.87 | 20.88 | 20.93 | 20.07 | 0.781 times |
| 02 Sat Mar 2024 | 20.88 | 23.05 | 23.05 | 20.88 | 0.787 times |
| 23 Fri Feb 2024 | 23.08 | 24.04 | 24.04 | 22.30 | 4.81 times |
| 16 Fri Feb 2024 | 24.53 | 26.59 | 26.59 | 24.53 | 0.466 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 23.00 | 21.30 | 23.00 | 20.07 | 1.249 times |
| 29 Thu Feb 2024 | 21.30 | 30.59 | 30.59 | 21.30 | 0.344 times |
| 31 Wed Jan 2024 | 31.21 | 27.20 | 31.21 | 24.25 | 0.213 times |
| 29 Fri Dec 2023 | 26.93 | 18.81 | 36.69 | 18.60 | 7.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow