(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Energy Dev is 13202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 21.91 | 21.90 | 21.91 | 21.90 | 2.47 times |
| 07 Thu Mar 2024 | 20.87 | 20.45 | 20.87 | 20.07 | 2.701 times |
| 06 Wed Mar 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.273 times |
| 05 Tue Mar 2024 | 20.88 | 20.93 | 20.93 | 20.11 | 0.918 times |
| 04 Mon Mar 2024 | 20.52 | 20.88 | 20.88 | 20.47 | 0.492 times |
| 02 Sat Mar 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0 times |
| 01 Fri Mar 2024 | 20.88 | 21.30 | 21.30 | 20.88 | 1.477 times |
| 29 Thu Feb 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.207 times |
| 28 Wed Feb 2024 | 21.73 | 21.76 | 21.76 | 21.73 | 0.507 times |
| 27 Tue Feb 2024 | 22.17 | 22.60 | 22.60 | 22.17 | 1.3 times |
Stock of Energy Dev (EnergyDev) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 18.9. Use a stoploss of 22.59 and if the stock hits stoploss, then it can shoot up till 24.29
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 17.60 |
| Downside Target | 18.60 |
| Downside Target | 20.07 |
| Downside Target | 20.88 |
| Downside Target | 21.90 |
| Upside Target | 23.05 |
| Upside Target | 24.04 |
| Upside Target | 24.25 |
| Upside Target | 24.53 |
| Upside Target | 26.59 |
| Upside Target | 30.59 |
| Upside Target | 31.21 |
| Upside Target | 36.69 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 21.9 |
| Downside Intraday Target | 21.9 |
| Downside Intraday Target | 21.91 |
| Upside Intraday Target | 21.92 |
| Downside Intraday Target | 21.91 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 21.91 | 21.90 | 21.91 | 21.90 | 0.563 times |
| 07 Thu Mar 2024 | 20.87 | 20.88 | 20.93 | 20.07 | 0.781 times |
| 02 Sat Mar 2024 | 20.88 | 23.05 | 23.05 | 20.88 | 0.787 times |
| 23 Fri Feb 2024 | 23.08 | 24.04 | 24.04 | 22.30 | 4.81 times |
| 16 Fri Feb 2024 | 24.53 | 26.59 | 26.59 | 24.53 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 21.91 | 21.30 | 21.91 | 20.07 | 0.462 times |
| 29 Thu Feb 2024 | 21.30 | 30.59 | 30.59 | 21.30 | 0.344 times |
| 31 Wed Jan 2024 | 31.21 | 27.20 | 31.21 | 24.25 | 0.213 times |
| 29 Fri Dec 2023 | 26.93 | 18.81 | 36.69 | 18.60 | 7.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow