(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 9104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.30 | 19.26 | 19.73 | 18.81 | 1.031 times |
| 29 Thu May 2025 | 19.26 | 19.94 | 19.99 | 19.00 | 2.628 times |
| 28 Wed May 2025 | 19.94 | 19.40 | 20.10 | 19.40 | 0.729 times |
| 27 Tue May 2025 | 19.97 | 20.05 | 20.05 | 19.63 | 0.312 times |
| 26 Mon May 2025 | 19.57 | 19.21 | 20.60 | 19.21 | 1.569 times |
| 23 Fri May 2025 | 19.43 | 19.50 | 19.64 | 19.31 | 0.209 times |
| 22 Thu May 2025 | 19.30 | 18.80 | 19.50 | 18.80 | 0.301 times |
| 21 Wed May 2025 | 19.34 | 18.60 | 20.25 | 18.60 | 2.789 times |
| 20 Tue May 2025 | 19.34 | 19.30 | 19.75 | 19.20 | 0.732 times |
| 19 Mon May 2025 | 19.44 | 20.54 | 20.54 | 19.40 | 0.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 20.7. Use a stoploss of 19.02 and if this stock hits its stoploss, then it can fall down till 18.27
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 17.01 |
| Downside Target | 17.54 |
| Downside Target | 18.00 |
| Downside Target | 18.60 |
| Upside Target | 19.40 |
| Upside Target | 20.49 |
| Upside Target | 20.60 |
| Upside Target | 21.24 |
| Upside Target | 21.91 |
| Upside Target | 24.98 |
| Upside Target | 29.17 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 17.78 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 19.57 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.30 | 19.21 | 20.60 | 18.81 | 1.38 times |
| 23 Fri May 2025 | 19.43 | 20.54 | 20.54 | 18.60 | 0.668 times |
| 16 Fri May 2025 | 19.67 | 18.90 | 20.49 | 17.54 | 2.122 times |
| 09 Fri May 2025 | 17.53 | 18.77 | 19.40 | 17.11 | 1.038 times |
| 02 Fri May 2025 | 18.40 | 19.49 | 20.50 | 18.02 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.30 | 18.53 | 20.60 | 17.11 | 1.459 times |
| 30 Wed Apr 2025 | 18.13 | 17.46 | 21.24 | 17.01 | 0.458 times |
| 28 Fri Mar 2025 | 16.67 | 18.76 | 19.45 | 16.53 | 1.961 times |
| 28 Fri Feb 2025 | 18.76 | 23.52 | 24.98 | 18.00 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow