(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Energy Dev is 20490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 19.50 | 19.20 | 20.30 | 19.20 | 0.296 times |
| 30 Wed Nov 2022 | 19.55 | 19.50 | 19.65 | 19.20 | 0.594 times |
| 29 Tue Nov 2022 | 19.65 | 19.20 | 20.05 | 19.20 | 0.361 times |
| 28 Mon Nov 2022 | 19.55 | 20.20 | 20.20 | 19.35 | 0.998 times |
| 25 Fri Nov 2022 | 19.80 | 19.15 | 20.25 | 19.15 | 0.775 times |
| 24 Thu Nov 2022 | 19.90 | 19.40 | 20.35 | 19.25 | 0.847 times |
| 23 Wed Nov 2022 | 19.45 | 18.90 | 19.55 | 18.90 | 0.22 times |
| 22 Tue Nov 2022 | 19.25 | 19.80 | 19.95 | 19.15 | 0.656 times |
| 21 Mon Nov 2022 | 19.45 | 19.10 | 19.80 | 19.00 | 0.836 times |
| 18 Fri Nov 2022 | 19.15 | 20.35 | 20.50 | 19.10 | 2.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 20.4. Use a stoploss of 19.33 and if this stock hits its stoploss, then it can fall down till 18.82
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 16.90 |
| Downside Target | 17.75 |
| Downside Target | 18.50 |
| Upside Target | 19.80 |
| Upside Target | 19.95 |
| Upside Target | 20.30 |
| Upside Target | 20.35 |
| Upside Target | 20.60 |
| Upside Target | 25.05 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 19.67 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 19.50 | 20.20 | 20.30 | 19.20 | 0.675 times |
| 25 Fri Nov 2022 | 19.80 | 19.10 | 20.35 | 18.90 | 0.297 times |
| 18 Fri Nov 2022 | 19.15 | 20.25 | 20.60 | 18.85 | 2.648 times |
| 11 Fri Nov 2022 | 19.30 | 18.30 | 19.30 | 17.75 | 0.527 times |
| 04 Fri Nov 2022 | 18.45 | 17.00 | 19.95 | 17.00 | 2.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 19.50 | 19.20 | 20.30 | 19.20 | 0.011 times |
| 30 Wed Nov 2022 | 19.55 | 18.60 | 20.60 | 17.75 | 2.223 times |
| 31 Mon Oct 2022 | 18.15 | 19.70 | 19.80 | 17.00 | 0.158 times |
| 30 Fri Sep 2022 | 19.70 | 16.90 | 25.05 | 16.90 | 5.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 11, 33 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 43 | None |
| CCI | 43 | Buy |
| RSI | 55 | Buy |
| OBV | 90038 | Sell |
| VWAP | 19 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow