(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 68096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 23.86 | 23.46 | 24.30 | 23.46 | 0.239 times |
| 25 Thu Apr 2024 | 23.77 | 24.98 | 24.98 | 23.40 | 0.507 times |
| 24 Wed Apr 2024 | 24.08 | 23.00 | 24.09 | 22.50 | 0.784 times |
| 23 Tue Apr 2024 | 22.95 | 23.50 | 24.05 | 22.33 | 2.075 times |
| 22 Mon Apr 2024 | 23.50 | 24.76 | 24.86 | 22.65 | 1.914 times |
| 19 Fri Apr 2024 | 23.68 | 24.81 | 25.08 | 23.37 | 0.56 times |
| 18 Thu Apr 2024 | 24.59 | 24.93 | 24.93 | 24.01 | 1.092 times |
| 16 Tue Apr 2024 | 23.75 | 22.17 | 23.75 | 21.73 | 0.233 times |
| 15 Mon Apr 2024 | 22.62 | 22.62 | 23.30 | 22.60 | 0.427 times |
| 12 Fri Apr 2024 | 23.78 | 24.69 | 25.40 | 23.56 | 0.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 20. Use a stoploss of 24.43 and if the stock hits stoploss, then it can shoot up till 26.42
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 20.50 |
| Downside Target | 21.30 |
| Downside Target | 21.73 |
| Downside Target | 22.20 |
| Downside Target | 23.56 |
| Upside Target | 24.98 |
| Upside Target | 26.72 |
| Upside Target | 30.29 |
| Upside Target | 30.59 |
| Upside Target | 31.21 |
| Upside Target | 36.69 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 22.47 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 26.37 |
| Downside Intraday Target | 23.72 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 23.86 | 24.76 | 24.98 | 22.33 | 2.388 times |
| 19 Fri Apr 2024 | 23.68 | 22.62 | 25.08 | 21.73 | 0.883 times |
| 12 Fri Apr 2024 | 23.78 | 26.72 | 26.72 | 23.56 | 0.235 times |
| 05 Fri Apr 2024 | 28.12 | 22.89 | 30.29 | 22.20 | 4.81 times |
| 28 Thu Mar 2024 | 22.10 | 20.75 | 22.75 | 20.50 | 1.218 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 23.86 | 22.89 | 30.29 | 21.73 | 2.232 times |
| 28 Thu Mar 2024 | 22.10 | 21.30 | 23.89 | 18.92 | 2.764 times |
| 29 Thu Feb 2024 | 21.30 | 30.59 | 30.59 | 21.30 | 0.344 times |
| 31 Wed Jan 2024 | 31.21 | 27.20 | 31.21 | 24.25 | 0.213 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow