(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 64736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 24.12 | 24.31 | 24.83 | 24.04 | 0.222 times |
| 02 Thu May 2024 | 24.50 | 25.59 | 25.60 | 24.25 | 0.676 times |
| 30 Tue Apr 2024 | 25.18 | 25.72 | 25.95 | 25.00 | 0.712 times |
| 29 Mon Apr 2024 | 25.05 | 24.00 | 25.05 | 23.87 | 1.068 times |
| 26 Fri Apr 2024 | 23.86 | 23.46 | 24.30 | 23.46 | 0.252 times |
| 25 Thu Apr 2024 | 23.77 | 24.98 | 24.98 | 23.40 | 0.533 times |
| 24 Wed Apr 2024 | 24.08 | 23.00 | 24.09 | 22.50 | 0.825 times |
| 23 Tue Apr 2024 | 22.95 | 23.50 | 24.05 | 22.33 | 2.183 times |
| 22 Mon Apr 2024 | 23.50 | 24.76 | 24.86 | 22.65 | 2.013 times |
| 19 Fri Apr 2024 | 23.68 | 24.81 | 25.08 | 23.37 | 0.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.1 or till 21. Use a stoploss of 24.83 and if the stock hits stoploss, then it can shoot up till 26.55
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 21.30 |
| Downside Target | 21.73 |
| Downside Target | 22.20 |
| Downside Target | 23.56 |
| Upside Target | 24.98 |
| Upside Target | 25.60 |
| Upside Target | 25.95 |
| Upside Target | 26.72 |
| Upside Target | 30.29 |
| Upside Target | 30.59 |
| Upside Target | 31.21 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 23.34 |
| Downside Intraday Target | 22.57 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 26.73 |
| Upside Intraday Target | 24.65 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 24.12 | 24.00 | 25.95 | 23.87 | 0.461 times |
| 26 Fri Apr 2024 | 23.86 | 24.76 | 24.98 | 22.33 | 2.388 times |
| 19 Fri Apr 2024 | 23.68 | 22.62 | 25.08 | 21.73 | 0.883 times |
| 12 Fri Apr 2024 | 23.78 | 26.72 | 26.72 | 23.56 | 0.235 times |
| 05 Fri Apr 2024 | 28.12 | 22.89 | 30.29 | 22.20 | 4.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 24.12 | 25.59 | 25.60 | 24.04 | 0.037 times |
| 30 Tue Apr 2024 | 25.18 | 22.89 | 30.29 | 21.73 | 2.407 times |
| 28 Thu Mar 2024 | 22.10 | 21.30 | 23.89 | 18.92 | 2.764 times |
| 29 Thu Feb 2024 | 21.30 | 30.59 | 30.59 | 21.30 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow