(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 15934
|Date||Daily Closing Price||Open||High||Low||Volume|
|02 Fri Dec 2022||19.70||19.20||19.80||19.20||0.321 times|
|01 Thu Dec 2022||19.50||19.20||20.30||19.20||0.381 times|
|30 Wed Nov 2022||19.55||19.50||19.65||19.20||0.764 times|
|29 Tue Nov 2022||19.65||19.20||20.05||19.20||0.465 times|
|28 Mon Nov 2022||19.55||20.20||20.20||19.35||1.283 times|
|25 Fri Nov 2022||19.80||19.15||20.25||19.15||0.996 times|
|24 Thu Nov 2022||19.90||19.40||20.35||19.25||1.089 times|
|23 Wed Nov 2022||19.45||18.90||19.55||18.90||0.284 times|
|22 Tue Nov 2022||19.25||19.80||19.95||19.15||0.844 times|
|21 Mon Nov 2022||19.45||19.10||19.80||19.00||1.075 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.36. However, stock will show a bullish move above 19.9.
Share price targets for Energy Dev (EnergyDev)
Intraday share price targets for Energy Dev (EnergyDev)
|Downside Intraday Target||19.17|
|Downside Intraday Target||18.63|
|Upside Intraday Target||20.27|
|Upside Intraday Target||20.83|
|Upside Intraday Target||19.73|
Weekly technical analysis of Energy Dev (EnergyDev)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|02 Fri Dec 2022||19.70||20.20||20.30||19.20||0.75 times|
|25 Fri Nov 2022||19.80||19.10||20.35||18.90||0.297 times|
|18 Fri Nov 2022||19.15||20.25||20.60||18.85||2.648 times|
|11 Fri Nov 2022||19.30||18.30||19.30||17.75||0.527 times|
|04 Fri Nov 2022||18.45||17.00||19.95||17.00||2.554 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|02 Fri Dec 2022||19.70||19.20||20.30||19.20||0.019 times|
|30 Wed Nov 2022||19.55||18.60||20.60||17.75||2.223 times|
|31 Mon Oct 2022||18.15||19.70||19.80||17.00||0.158 times|
|30 Fri Sep 2022||19.70||16.90||25.05||16.90||5.549 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||20, 10, 33||Buy|
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.