Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

10 day averaged volume of Energy Dev is 15934

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 19.70 19.20 19.80 19.20 0.321 times
01 Thu Dec 2022 19.50 19.20 20.30 19.20 0.381 times
30 Wed Nov 2022 19.55 19.50 19.65 19.20 0.764 times
29 Tue Nov 2022 19.65 19.20 20.05 19.20 0.465 times
28 Mon Nov 2022 19.55 20.20 20.20 19.35 1.283 times
25 Fri Nov 2022 19.80 19.15 20.25 19.15 0.996 times
24 Thu Nov 2022 19.90 19.40 20.35 19.25 1.089 times
23 Wed Nov 2022 19.45 18.90 19.55 18.90 0.284 times
22 Tue Nov 2022 19.25 19.80 19.95 19.15 0.844 times
21 Mon Nov 2022 19.45 19.10 19.80 19.00 1.075 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.36. However, stock will show a bullish move above 19.9.

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 15.15
Downside Target 16.90
Downside Target 17.75
Downside Target 18.50
Upside Target 19.80
Upside Target 19.95
Upside Target 20.30
Upside Target 20.35
Upside Target 20.60
Upside Target 25.05

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 19.17
Downside Intraday Target 18.63
Upside Intraday Target 20.27
Upside Intraday Target 20.83
Upside Intraday Target 19.73

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 19.70 20.20 20.30 19.20 0.75 times
25 Fri Nov 2022 19.80 19.10 20.35 18.90 0.297 times
18 Fri Nov 2022 19.15 20.25 20.60 18.85 2.648 times
11 Fri Nov 2022 19.30 18.30 19.30 17.75 0.527 times
04 Fri Nov 2022 18.45 17.00 19.95 17.00 2.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 19.70 19.20 20.30 19.20 0.019 times
30 Wed Nov 2022 19.55 18.60 20.60 17.75 2.223 times
31 Mon Oct 2022 18.15 19.70 19.80 17.00 0.158 times
30 Fri Sep 2022 19.70 16.90 25.05 16.90 5.549 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 20, 10, 33 Buy
MACD 0, 0Sell
Stochastics 45None
CCI -5Sell
RSI 54Buy
OBV 103633Sell
VWAP 20Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme