(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2021-09-09 View latest technical analysis
10 day averaged volume of Energy Dev is 8410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Sep 2021 | 9.50 | 9.45 | 9.75 | 9.45 | 2.322 times |
| 08 Wed Sep 2021 | 9.30 | 9.15 | 9.54 | 9.15 | 0.797 times |
| 07 Tue Sep 2021 | 9.25 | 9.31 | 9.66 | 9.07 | 0.916 times |
| 06 Mon Sep 2021 | 9.41 | 9.95 | 9.95 | 9.30 | 1.184 times |
| 03 Fri Sep 2021 | 9.75 | 9.37 | 9.78 | 9.37 | 0.561 times |
| 02 Thu Sep 2021 | 9.75 | 9.68 | 9.75 | 9.24 | 0.157 times |
| 01 Wed Sep 2021 | 9.32 | 9.75 | 9.75 | 9.30 | 1.405 times |
| 31 Tue Aug 2021 | 9.64 | 10.04 | 10.04 | 9.45 | 1.419 times |
| 30 Mon Aug 2021 | 9.60 | 9.42 | 10.19 | 9.42 | 1.326 times |
| 27 Fri Aug 2021 | 9.71 | 9.60 | 9.89 | 9.60 | 0.576 times |
Stock of Energy Dev (EnergyDev) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.7. Use a stoploss of 9.55 and if the stock hits stoploss, then it can shoot up till 9.96
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 8.25 |
| Downside Target | 8.42 |
| Downside Target | 9.07 |
| Upside Target | 9.65 |
| Upside Target | 10.19 |
| Upside Target | 10.60 |
| Upside Target | 10.70 |
| Upside Target | 11.00 |
| Upside Target | 11.29 |
| Upside Target | 11.70 |
| Upside Target | 13.45 |
| Upside Target | 14.09 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 9.06 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 9.94 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 9.51 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Sep 2021 | 9.50 | 9.95 | 9.95 | 9.07 | 1.072 times |
| 03 Fri Sep 2021 | 9.75 | 9.42 | 10.19 | 9.24 | 1.044 times |
| 27 Fri Aug 2021 | 9.71 | 9.45 | 9.89 | 8.42 | 0.807 times |
| 20 Fri Aug 2021 | 9.24 | 10.60 | 10.60 | 9.20 | 0.822 times |
| 13 Fri Aug 2021 | 10.15 | 11.29 | 11.29 | 9.81 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Sep 2021 | 9.50 | 9.75 | 9.95 | 9.07 | 0.253 times |
| 31 Tue Aug 2021 | 9.64 | 11.40 | 11.70 | 8.42 | 0.466 times |
| 30 Fri Jul 2021 | 11.35 | 13.05 | 13.45 | 11.00 | 0.476 times |
| 30 Wed Jun 2021 | 13.40 | 9.89 | 14.09 | 9.65 | 3.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 17, 0 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 27 | Sell |
| CCI | 2 | Buy |
| RSI | 49 | Sell |
| OBV | -61959 | Sell |
| VWAP | 9 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow