(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Guj Stat is 8649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 16.27 | 14.88 | 16.50 | 14.88 | 1.165 times |
| 09 Fri May 2025 | 15.09 | 15.65 | 15.99 | 14.62 | 1.372 times |
| 08 Thu May 2025 | 16.03 | 16.49 | 16.49 | 15.80 | 0.848 times |
| 07 Wed May 2025 | 15.76 | 15.31 | 16.45 | 15.31 | 1.308 times |
| 06 Tue May 2025 | 16.29 | 15.60 | 17.00 | 15.60 | 0.6 times |
| 05 Mon May 2025 | 16.53 | 17.45 | 17.45 | 16.28 | 0.869 times |
| 02 Fri May 2025 | 16.27 | 16.96 | 16.96 | 16.06 | 0.404 times |
| 30 Wed Apr 2025 | 16.38 | 16.00 | 16.82 | 16.00 | 0.766 times |
| 29 Tue Apr 2025 | 16.70 | 16.00 | 16.95 | 16.00 | 0.841 times |
| 28 Mon Apr 2025 | 16.26 | 16.05 | 17.51 | 16.05 | 1.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.5. Use a stoploss of 16.07 and if this stock hits its stoploss, then it can fall down till 15.43
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.62 |
| Downside Target | 16.00 |
| Upside Target | 16.50 |
| Upside Target | 17.00 |
| Upside Target | 17.45 |
| Upside Target | 17.50 |
| Upside Target | 17.51 |
| Upside Target | 19.00 |
| Upside Target | 21.20 |
| Upside Target | 22.90 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 15.27 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 17.5 |
| Downside Intraday Target | 15.88 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 16.27 | 14.88 | 16.50 | 14.88 | 0.233 times |
| 09 Fri May 2025 | 15.09 | 17.45 | 17.45 | 14.62 | 1.36 times |
| 02 Fri May 2025 | 16.27 | 16.05 | 17.51 | 16.00 | 0.544 times |
| 25 Fri Apr 2025 | 16.48 | 16.22 | 17.50 | 16.00 | 0.833 times |
| 17 Thu Apr 2025 | 16.22 | 15.10 | 17.00 | 15.01 | 2.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 16.27 | 16.96 | 17.45 | 14.62 | 0.247 times |
| 30 Wed Apr 2025 | 16.38 | 14.24 | 17.51 | 13.30 | 0.629 times |
| 28 Fri Mar 2025 | 13.97 | 17.25 | 19.00 | 13.15 | 1.67 times |
| 28 Fri Feb 2025 | 16.83 | 20.22 | 21.20 | 16.56 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow