(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Guj Stat is 15254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 16.26 | 16.05 | 17.51 | 16.05 | 0.943 times |
| 25 Fri Apr 2025 | 16.48 | 16.23 | 17.20 | 16.23 | 0.753 times |
| 24 Thu Apr 2025 | 17.12 | 17.50 | 17.50 | 16.75 | 0.773 times |
| 22 Tue Apr 2025 | 16.78 | 17.10 | 17.10 | 16.50 | 0.937 times |
| 21 Mon Apr 2025 | 16.87 | 16.22 | 17.40 | 16.00 | 1.37 times |
| 17 Thu Apr 2025 | 16.22 | 15.55 | 17.00 | 15.01 | 1.098 times |
| 16 Wed Apr 2025 | 15.82 | 15.99 | 15.99 | 15.50 | 1.128 times |
| 15 Tue Apr 2025 | 15.48 | 15.10 | 16.16 | 15.10 | 2.372 times |
| 11 Fri Apr 2025 | 15.38 | 15.99 | 15.99 | 14.52 | 0.483 times |
| 09 Wed Apr 2025 | 14.80 | 15.25 | 15.25 | 14.50 | 0.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.9. Use a stoploss of 15.91 and if this stock hits its stoploss, then it can fall down till 15.01
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.46 |
| Downside Target | 15.01 |
| Downside Target | 15.49 |
| Downside Target | 15.99 |
| Upside Target | 16.56 |
| Upside Target | 17.00 |
| Upside Target | 17.50 |
| Upside Target | 17.51 |
| Upside Target | 19.00 |
| Upside Target | 20.11 |
| Upside Target | 21.20 |
| Upside Target | 22.90 |
| Upside Target | 25.50 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 15.7 |
| Downside Intraday Target | 15.15 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 16.61 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 16.26 | 16.05 | 17.51 | 16.05 | 0.246 times |
| 25 Fri Apr 2025 | 16.48 | 16.22 | 17.50 | 16.00 | 0.833 times |
| 17 Thu Apr 2025 | 16.22 | 15.10 | 17.00 | 15.01 | 2.932 times |
| 11 Fri Apr 2025 | 15.38 | 14.75 | 15.99 | 14.46 | 0.486 times |
| 04 Fri Apr 2025 | 14.85 | 14.24 | 15.49 | 13.30 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 16.26 | 14.24 | 17.51 | 13.30 | 0.591 times |
| 28 Fri Mar 2025 | 13.97 | 17.25 | 19.00 | 13.15 | 1.67 times |
| 28 Fri Feb 2025 | 16.83 | 20.22 | 21.20 | 16.56 | 0.511 times |
| 31 Fri Jan 2025 | 19.63 | 22.20 | 22.90 | 17.05 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow