(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Guj Stat is 8642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 15.09 | 15.65 | 15.99 | 14.62 | 1.373 times |
| 08 Thu May 2025 | 16.03 | 16.49 | 16.49 | 15.80 | 0.849 times |
| 07 Wed May 2025 | 15.76 | 15.31 | 16.45 | 15.31 | 1.309 times |
| 06 Tue May 2025 | 16.29 | 15.60 | 17.00 | 15.60 | 0.6 times |
| 05 Mon May 2025 | 16.53 | 17.45 | 17.45 | 16.28 | 0.869 times |
| 02 Fri May 2025 | 16.27 | 16.96 | 16.96 | 16.06 | 0.405 times |
| 30 Wed Apr 2025 | 16.38 | 16.00 | 16.82 | 16.00 | 0.767 times |
| 29 Tue Apr 2025 | 16.70 | 16.00 | 16.95 | 16.00 | 0.842 times |
| 28 Mon Apr 2025 | 16.26 | 16.05 | 17.51 | 16.05 | 1.664 times |
| 25 Fri Apr 2025 | 16.48 | 16.23 | 17.20 | 16.23 | 1.329 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 16 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.46 |
| Downside Target | 15.01 |
| Upside Target | 15.99 |
| Upside Target | 16.56 |
| Upside Target | 17.00 |
| Upside Target | 17.45 |
| Upside Target | 17.50 |
| Upside Target | 17.51 |
| Upside Target | 19.00 |
| Upside Target | 21.20 |
| Upside Target | 22.90 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 13.99 |
| Downside Intraday Target | 12.89 |
| Upside Intraday Target | 16.82 |
| Upside Intraday Target | 18.55 |
| Upside Intraday Target | 15.72 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 15.09 | 17.45 | 17.45 | 14.62 | 1.36 times |
| 02 Fri May 2025 | 16.27 | 16.05 | 17.51 | 16.00 | 0.544 times |
| 25 Fri Apr 2025 | 16.48 | 16.22 | 17.50 | 16.00 | 0.833 times |
| 17 Thu Apr 2025 | 16.22 | 15.10 | 17.00 | 15.01 | 2.932 times |
| 11 Fri Apr 2025 | 15.38 | 14.75 | 15.99 | 14.46 | 0.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 15.09 | 16.96 | 17.45 | 14.62 | 0.203 times |
| 30 Wed Apr 2025 | 16.38 | 14.24 | 17.51 | 13.30 | 0.629 times |
| 28 Fri Mar 2025 | 13.97 | 17.25 | 19.00 | 13.15 | 1.67 times |
| 28 Fri Feb 2025 | 16.83 | 20.22 | 21.20 | 16.56 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow