(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Wellesley is 1265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 333.20 | 340.00 | 340.00 | 333.20 | 0.005 times |
| 16 Thu Jan 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 0.9 times |
| 15 Wed Jan 2025 | 340.35 | 340.35 | 340.35 | 340.35 | 0.008 times |
| 14 Tue Jan 2025 | 347.25 | 354.20 | 354.20 | 347.25 | 1.583 times |
| 13 Mon Jan 2025 | 354.30 | 368.00 | 368.00 | 354.30 | 0.898 times |
| 10 Fri Jan 2025 | 361.50 | 359.50 | 361.50 | 359.50 | 0.625 times |
| 09 Thu Jan 2025 | 366.80 | 374.00 | 374.00 | 366.80 | 0.959 times |
| 08 Wed Jan 2025 | 374.25 | 374.25 | 374.25 | 366.95 | 0.602 times |
| 07 Tue Jan 2025 | 366.95 | 366.90 | 366.95 | 366.90 | 4.006 times |
| 06 Mon Jan 2025 | 359.80 | 359.80 | 359.80 | 359.80 | 0.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 317 or till 290.6. Use a stoploss of 339.06 and if the stock hits stoploss, then it can shoot up till 361.1
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 180.35 |
| Downside Target | 194.05 |
| Downside Target | 198.00 |
| Downside Target | 233.00 |
| Downside Target | 273.40 |
| Downside Target | 295.85 |
| Downside Target | 320.15 |
| Downside Target | 333.05 |
| Downside Target | 333.20 |
| Upside Target | 352.75 |
| Upside Target | 359.50 |
| Upside Target | 368.00 |
| Upside Target | 374.25 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 321.6 |
| Downside Intraday Target | 310 |
| Upside Intraday Target | 356.4 |
| Upside Intraday Target | 379.6 |
| Upside Intraday Target | 344.8 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 333.20 | 368.00 | 368.00 | 333.20 | 0.517 times |
| 10 Fri Jan 2025 | 361.50 | 359.80 | 374.25 | 359.50 | 11.205 times |
| 03 Fri Jan 2025 | 352.75 | 326.00 | 352.75 | 326.00 | 2.239 times |
| 27 Fri Dec 2024 | 320.15 | 301.00 | 320.15 | 301.00 | 1.006 times |
| 20 Fri Dec 2024 | 295.85 | 273.40 | 295.85 | 273.40 | 0.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 333.20 | 339.10 | 374.25 | 333.20 | 5.832 times |
| 31 Tue Dec 2024 | 333.05 | 198.00 | 333.05 | 194.05 | 0.356 times |
| 29 Fri Nov 2024 | 198.00 | 188.20 | 198.00 | 180.35 | 1.508 times |
| 31 Thu Oct 2024 | 192.00 | 213.00 | 233.00 | 183.25 | 0.096 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.02 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.02 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow