(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Wellesley is 841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 361.50 | 359.50 | 361.50 | 359.50 | 0.939 times |
| 09 Thu Jan 2025 | 366.80 | 374.00 | 374.00 | 366.80 | 1.442 times |
| 08 Wed Jan 2025 | 374.25 | 374.25 | 374.25 | 366.95 | 0.905 times |
| 07 Tue Jan 2025 | 366.95 | 366.90 | 366.95 | 366.90 | 6.025 times |
| 06 Mon Jan 2025 | 359.80 | 359.80 | 359.80 | 359.80 | 0.561 times |
| 03 Fri Jan 2025 | 352.75 | 352.75 | 352.75 | 352.75 | 0.073 times |
| 02 Thu Jan 2025 | 345.85 | 345.85 | 345.85 | 345.85 | 0.132 times |
| 01 Wed Jan 2025 | 339.10 | 339.10 | 339.10 | 339.10 | 0.012 times |
| 31 Tue Dec 2024 | 333.05 | 333.05 | 333.05 | 333.05 | 0.359 times |
| 30 Mon Dec 2024 | 326.55 | 326.00 | 326.55 | 326.00 | 0.306 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 356.7, but if it comes below 356.7, then a intra day sell could be more profitable.
If you take a sell trade below 356.7, then use 356.7 as stoploss and 323.04 as target. However if you take a buy trade in stock , then use 356.7 as stoploss and 397 as target.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 180.35 |
| Downside Target | 194.05 |
| Downside Target | 198.00 |
| Downside Target | 233.00 |
| Downside Target | 268.05 |
| Downside Target | 273.40 |
| Downside Target | 295.85 |
| Downside Target | 320.15 |
| Downside Target | 333.05 |
| Downside Target | 339.10 |
| Downside Target | 352.75 |
| Downside Target | 359.50 |
| Upside Target | 374.25 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 355.92 |
| Downside Intraday Target | 350.33 |
| Upside Intraday Target | 370.67 |
| Upside Intraday Target | 379.83 |
| Upside Intraday Target | 365.08 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 361.50 | 359.80 | 374.25 | 359.50 | 11.205 times |
| 03 Fri Jan 2025 | 352.75 | 326.00 | 352.75 | 326.00 | 2.239 times |
| 27 Fri Dec 2024 | 320.15 | 301.00 | 320.15 | 301.00 | 1.006 times |
| 20 Fri Dec 2024 | 295.85 | 273.40 | 295.85 | 273.40 | 0.521 times |
| 13 Fri Dec 2024 | 268.05 | 240.60 | 268.05 | 240.60 | 1.859 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 361.50 | 339.10 | 374.25 | 339.10 | 3.873 times |
| 31 Tue Dec 2024 | 333.05 | 198.00 | 333.05 | 194.05 | 0.356 times |
| 29 Fri Nov 2024 | 198.00 | 188.20 | 198.00 | 180.35 | 1.508 times |
| 31 Thu Oct 2024 | 192.00 | 213.00 | 233.00 | 183.25 | 0.096 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.03 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.03 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow