Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 1642

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 454.50 443.10 484.00 443.10 1.884 times
06 Fri Jun 2025 466.35 466.00 484.00 445.00 2.535 times
05 Thu Jun 2025 466.00 450.05 466.00 427.50 1.924 times
04 Wed Jun 2025 450.00 430.00 455.00 424.20 0.371 times
03 Tue Jun 2025 446.50 473.00 473.15 446.50 0.569 times
02 Mon Jun 2025 450.65 456.00 468.30 448.00 2.635 times
30 Fri May 2025 446.00 449.40 449.40 440.00 1.496 times
29 Thu May 2025 428.00 410.00 431.50 409.95 0.041 times
28 Wed May 2025 431.50 416.10 431.50 415.70 0.149 times
27 Tue May 2025 437.55 404.00 439.15 399.00 0.26 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 451.6, but if it comes below 451.6, then a intra day sell could be more profitable.
If you take a sell trade below 451.6, then use 451.6 as stoploss and 435.67 as target. However if you take a buy trade in stock , then use 451.6 as stoploss and 470.8 as target.

Share price targets for Wellesley (Wellesley)

Target Type Value
Downside Target 361.00
Downside Target 381.00
Downside Target 389.00
Downside Target 413.00
Downside Target 424.20
Downside Target 434.00
Downside Target 443.10
Downside Target 449.40
Downside Target 454.00
Upside Target 484.00
Upside Target 511.35

Intraday share price targets for Wellesley (Wellesley)

Target Type Value
Downside Intraday Target 437.07
Downside Intraday Target 419.63
Upside Intraday Target 477.97
Upside Intraday Target 501.43
Upside Intraday Target 460.53

Weekly technical analysis of Wellesley (Wellesley)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 454.50 443.10 484.00 443.10 0.234 times
06 Fri Jun 2025 466.35 456.00 484.00 424.20 4.091 times
30 Fri May 2025 446.00 420.00 449.40 399.00 2.874 times
23 Fri May 2025 420.00 426.70 434.00 396.00 0.114 times
16 Fri May 2025 426.70 408.35 442.40 389.00 1.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 454.50 456.00 484.00 424.20 0.702 times
30 Fri May 2025 446.00 437.55 454.00 389.00 0.834 times
30 Wed Apr 2025 429.05 443.00 443.00 381.00 1.039 times
28 Fri Mar 2025 452.00 396.70 511.35 366.95 1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.

Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.69 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.

Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.69 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wellesley charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme