(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Wellesley is 258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 0.019 times |
| 08 Tue Oct 2024 | 183.30 | 184.00 | 184.00 | 183.25 | 0.593 times |
| 07 Mon Oct 2024 | 192.85 | 203.00 | 203.00 | 192.85 | 2.163 times |
| 03 Thu Oct 2024 | 203.00 | 212.00 | 212.00 | 203.00 | 0.399 times |
| 01 Tue Oct 2024 | 213.00 | 213.00 | 213.00 | 205.00 | 1.744 times |
| 30 Mon Sep 2024 | 203.20 | 203.00 | 203.20 | 202.25 | 2.252 times |
| 27 Fri Sep 2024 | 193.55 | 186.00 | 196.00 | 186.00 | 0.539 times |
| 26 Thu Sep 2024 | 186.70 | 184.35 | 202.00 | 184.35 | 1.438 times |
| 25 Wed Sep 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 0.027 times |
| 23 Mon Sep 2024 | 196.00 | 196.20 | 196.20 | 196.00 | 0.562 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.2 as stoploss in an intra day buy trade for a target of 205.46. However, stock will show a bearish move below 191.2.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 87.71 |
| Downside Target | 99.00 |
| Downside Target | 112.45 |
| Downside Target | 147.13 |
| Downside Target | 183.25 |
| Upside Target | 196.15 |
| Upside Target | 202.00 |
| Upside Target | 212.60 |
| Upside Target | 213.00 |
| Upside Target | 216.90 |
| Upside Target | 222.45 |
| Upside Target | 235.10 |
| Upside Target | 235.95 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 182.8 |
| Downside Intraday Target | 173.15 |
| Upside Intraday Target | 202.55 |
| Upside Intraday Target | 212.65 |
| Upside Intraday Target | 192.9 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 192.45 | 203.00 | 203.00 | 183.25 | 0.631 times |
| 03 Thu Oct 2024 | 203.00 | 203.00 | 213.00 | 202.25 | 1.713 times |
| 27 Fri Sep 2024 | 193.55 | 196.20 | 202.00 | 184.35 | 0.361 times |
| 20 Fri Sep 2024 | 196.20 | 212.60 | 212.60 | 196.15 | 0.127 times |
| 13 Fri Sep 2024 | 216.90 | 235.00 | 235.10 | 216.90 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 192.45 | 213.00 | 213.00 | 183.25 | 0.03 times |
| 30 Mon Sep 2024 | 203.20 | 226.00 | 235.95 | 184.35 | 2.125 times |
| 30 Fri Aug 2024 | 222.45 | 150.05 | 222.45 | 150.05 | 0.366 times |
| 31 Wed Jul 2024 | 147.13 | 97.02 | 147.13 | 87.71 | 18.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow